Italia markets open in 7 hours 38 minutes
Dow Jones
34.589,77 +737,24 (+2,18%) Nasdaq
11.468,00 +484,22 (+4,41%) Nikkei 225
28.263,22 +294,23 (+1,05%) EUR/USD
1,0434 +0,0026 (+0,25%) BTC-EUR
16.475,32 +589,66 (+3,71%) CMC Crypto 200
406,06 +5,37 (+1,34%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:12050.00
Opzioni d'acquistoper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221201C12050000 | 2022-11-30 4:00PM EST | 2022-12-01 | 57.00 | 56.50 | 65.90 | +54.50 | +2,180.00% | 19 | 18 | 30.01% |
| NDXP221202C12050000 | 2022-11-30 4:06PM EST | 2022-12-02 | 105.70 | 98.60 | 105.90 | +101.25 | +2,275.28% | 21 | 17 | 32.51% |
| NDXP221205C12050000 | 2022-11-30 2:51PM EST | 2022-12-05 | 60.50 | 118.20 | 125.50 | +51.80 | +595.40% | 2 | 6 | 24.06% |
| NDXP221207C12050000 | 2022-11-29 3:39PM EST | 2022-12-07 | 15.40 | 142.20 | 151.90 | 0.00 | - | 2 | 6 | 24.30% |
| NDXP221209C12050000 | 2022-11-30 4:02PM EST | 2022-12-09 | 175.06 | 168.00 | 175.50 | +33.54 | +23.70% | 63 | 7 | 24.57% |
| NDX221216C12050000 | 2022-11-17 2:52PM EST | 2022-12-16 | 207.60 | 270.00 | 281.50 | 0.00 | - | 1 | 18 | 28.97% |
| NDXP221221C12050000 | 2022-11-30 3:16PM EST | 2022-12-21 | 251.87 | 298.70 | 311.60 | +148.97 | +144.77% | 1 | 54 | 27.90% |
| NDXP221223C12050000 | 2022-11-30 10:36AM EST | 2022-12-23 | 127.55 | 315.70 | 327.30 | -97.93 | -43.43% | 2 | 54 | 27.97% |
| NDXP221230C12050000 | 2022-11-28 3:27PM EST | 2022-12-30 | 171.00 | 353.70 | 365.70 | 0.00 | - | 6 | 10 | 27.28% |
| NDXP230106C12050000 | 2022-11-30 3:59PM EST | 2023-01-06 | 391.95 | 394.50 | 408.80 | -118.82 | -23.26% | 3 | 1 | 27.38% |
| NDX230120C12050000 | 2022-11-30 4:13PM EST | 2023-01-20 | 483.10 | 476.50 | 490.60 | +58.90 | +13.88% | 1 | 48 | 27.88% |
| NDX230217C12050000 | 2022-11-28 1:25PM EST | 2023-02-17 | 454.47 | 629.50 | 643.10 | 0.00 | - | 10 | 19 | 29.24% |
| NDX230317C12050000 | 2022-11-30 2:26PM EST | 2023-03-17 | 675.78 | 748.90 | 761.00 | +37.93 | +5.95% | 4 | 5 | 29.67% |
| NDX230519C12050000 | 2022-09-14 9:31AM EST | 2023-05-19 | 1,286.00 | 626.10 | 641.30 | 0.00 | - | 1 | 1 | 19.87% |
Opzioni Putper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202P12050000 | 2022-11-30 2:24PM EST | 2022-12-02 | 214.15 | 112.80 | 122.40 | -145.40 | -40.44% | 1 | 13 | 31.54% |
| NDXP221205P12050000 | 2022-11-30 2:24PM EST | 2022-12-05 | 228.85 | 131.60 | 139.20 | -109.15 | -32.29% | 1 | 14 | 22.95% |
| NDX221216P12050000 | 2022-11-11 2:05PM EST | 2022-12-16 | 515.30 | 266.60 | 278.80 | 0.00 | - | 2 | 13 | 26.73% |
| NDX230120P12050000 | 2022-06-21 1:17PM EST | 2023-01-20 | 1,210.38 | 734.80 | 748.90 | 0.00 | - | - | 2 | 41.20% |
| NDX230217P12050000 | 2022-10-25 9:30AM EST | 2023-02-17 | 983.70 | 641.00 | 650.40 | 0.00 | - | - | 2 | 28.68% |
| NDX230317P12050000 | 2022-11-18 2:37PM EST | 2023-03-17 | 890.41 | 631.60 | 640.00 | 0.00 | - | 18 | 8 | 24.25% |
| NDXP230331P12050000 | 2022-11-28 2:03PM EST | 2023-03-31 | 884.18 | 672.80 | 681.60 | 0.00 | - | 2 | 3 | 24.31% |
| NDX230616P12050000 | 2022-08-17 9:52AM EST | 2023-06-16 | 692.50 | 1,141.30 | 1,167.70 | 0.00 | - | 16 | 16 | 32.81% |
© 2022 Yahoo. Tutti i diritti riservati.
