^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12050.00
Opzioni d'acquistoper8 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616C120500002023-03-10 2:37PM EDT2023-06-16624.001,297.701,313.600.00-120.00%
NDXP230630C120500002023-03-21 2:04PM EDT2023-06-301,133.961,224.301,237.700.00-220.00%
NDX230915C120500002023-04-21 1:00PM EDT2023-09-151,511.872,088.102,099.700.00-340.00%
NDX231020C120500002023-03-30 2:30PM EDT2023-10-201,696.801,800.001,817.700.00-220.00%
NDX231215C120500002023-03-10 3:01PM EDT2023-12-151,161.551,899.101,919.000.00--00.00%
NDX240119C120500002023-03-15 2:41PM EDT2024-01-191,466.651,972.401,995.300.00-210.00%
Opzioni Putper8 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616P120500002023-06-05 3:36PM EDT2023-06-161.801.152.950.00-18946.31%
NDXP230630P120500002023-05-31 3:52PM EDT2023-06-3014.405.007.100.00-11032.64%
NDXP230707P120500002023-05-26 10:43AM EDT2023-07-0729.707.409.900.00-1030.07%
NDX230721P120500002023-06-06 11:26AM EDT2023-07-2114.3716.0019.300.00-1727.83%
NDX230818P120500002023-06-06 11:24AM EDT2023-08-1843.2048.7052.800.00-12126.86%
NDX230915P120500002023-05-10 3:02PM EDT2023-09-15266.6085.2089.700.00-11026.10%
NDXP230929P120500002023-03-22 11:13AM EDT2023-09-29541.60396.00402.400.00--141.37%
NDX231020P120500002023-04-20 1:37PM EDT2023-10-20398.20234.30239.400.00-2630.80%
NDX231117P120500002023-05-09 3:52PM EDT2023-11-17418.55173.90180.100.00--525.33%
NDX231215P120500002023-05-24 1:33PM EDT2023-12-15368.00209.30216.400.00-42524.95%
NDX240119P120500002023-03-15 2:41PM EDT2024-01-19878.35548.30558.500.00-2134.22%