NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:12050.00
Opzioni d'acquistoper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210521C12050000 | 2020-11-30 2:49PM EST | 2021-05-21 | 960.00 | 1,320.60 | 1,329.40 | 0.00 | - | 1 | 1 | 35.00% |
Opzioni Putper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305P12050000 | 2021-02-26 12:44PM EST | 2021-03-05 | 39.10 | 48.20 | 53.20 | +0.60 | +1.56% | 4 | 31 | 48.74% |
| NDXP210312P12050000 | 2021-02-23 1:34PM EST | 2021-03-12 | 76.80 | 107.10 | 112.80 | 0.00 | - | 1 | 6 | 43.21% |
| NDX210319P12050000 | 2021-02-22 10:54AM EST | 2021-03-19 | 145.95 | 151.30 | 157.20 | -1.45 | -0.98% | 1 | 10 | 40.04% |
| NDXP210401P12050000 | 2021-02-16 12:11AM EST | 2021-04-01 | 112.35 | 227.50 | 234.20 | 0.00 | - | - | 2 | 37.62% |
| NDXP210409P12050000 | 2021-02-17 10:12AM EST | 2021-04-09 | 157.47 | 265.30 | 272.40 | 0.00 | - | - | 5 | 36.47% |
| NDX210416P12050000 | 2021-02-25 11:57AM EST | 2021-04-16 | 275.10 | 296.30 | 303.60 | 0.00 | - | 1 | 55 | 35.72% |
| NDX210521P12050000 | 2021-02-26 11:11AM EST | 2021-05-21 | 421.80 | 446.30 | 455.60 | +88.87 | +26.69% | 1 | 2 | 34.35% |
| NDX210917P12050000 | 2021-01-29 12:00PM EST | 2021-09-17 | 889.35 | 798.90 | 810.80 | 0.00 | - | 1 | 1 | 32.27% |
© 2021 Verizon Media. Tutti i diritti riservati.
