NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12050.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627C12050000 | 2022-06-24 3:56PM EDT | 2022-06-27 | 112.70 | 98.60 | 114.20 | +112.70 | - | 60 | 2 | 23.36% |
| NDXP220629C12050000 | 2022-06-24 3:41PM EDT | 2022-06-29 | 147.10 | 169.80 | 186.30 | +70.60 | +92.29% | 24 | 4 | 31.08% |
| NDXP220701C12050000 | 2022-06-24 3:48PM EDT | 2022-07-01 | 195.67 | 215.90 | 233.80 | +98.59 | +101.56% | 1 | 28 | 33.13% |
| NDXP220705C12050000 | 2022-06-24 3:48PM EDT | 2022-07-05 | 220.78 | 240.50 | 260.00 | +144.80 | +190.58% | 4 | 12 | 28.96% |
| NDXP220706C12050000 | 2022-06-17 3:21PM EDT | 2022-07-06 | 87.55 | 258.40 | 277.80 | 0.00 | - | 1 | 1 | 29.75% |
| NDXP220708C12050000 | 2022-06-24 2:23PM EDT | 2022-07-08 | 249.65 | 291.70 | 310.20 | -93.35 | -27.22% | 2 | 1 | 30.95% |
| NDX220715C12050000 | 2022-06-24 2:23PM EDT | 2022-07-15 | 316.45 | 360.70 | 379.60 | +110.85 | +53.92% | 2 | 28 | 31.12% |
| NDXP220720C12050000 | 2022-06-22 11:06AM EDT | 2022-07-20 | 235.60 | 403.40 | 423.60 | +235.60 | - | - | 54 | 31.33% |
| NDXP220805C12050000 | 2022-06-24 3:01PM EDT | 2022-08-05 | 493.55 | 526.70 | 550.60 | +493.55 | - | 4 | 0 | 32.35% |
| NDX220819C12050000 | 2022-06-24 2:18PM EDT | 2022-08-19 | 547.45 | 596.50 | 619.90 | +174.05 | +46.61% | 5 | 13 | 31.64% |
| NDX220916C12050000 | 2022-06-24 10:44AM EDT | 2022-09-16 | 673.60 | 726.20 | 748.00 | +274.23 | +68.67% | 13 | 2 | 31.35% |
| NDX221216C12050000 | 2022-06-22 3:33PM EDT | 2022-12-16 | 792.90 | 1,051.40 | 1,079.80 | 0.00 | - | 2 | 10 | 31.67% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P12050000 | 2022-06-24 3:59PM EDT | 2022-06-27 | 71.52 | 74.50 | 91.40 | +71.52 | - | 7 | 0 | 32.86% |
| NDXP220629P12050000 | 2022-06-13 9:43AM EDT | 2022-06-29 | 685.46 | 149.00 | 157.80 | 0.00 | - | - | 1 | 36.56% |
| NDXP220701P12050000 | 2022-06-03 11:00AM EDT | 2022-07-01 | 242.53 | 193.20 | 202.20 | 0.00 | - | 1 | 2 | 37.08% |
| NDXP220705P12050000 | 2022-06-24 10:21AM EDT | 2022-07-05 | 261.20 | 220.80 | 230.50 | -527.20 | -66.87% | 4 | 1 | 32.29% |
| NDXP220708P12050000 | 2022-06-24 2:14PM EDT | 2022-07-08 | 312.22 | 269.30 | 278.50 | +312.22 | - | 4 | 0 | 33.62% |
| NDXP220711P12050000 | 2022-06-13 12:36PM EDT | 2022-07-11 | 751.40 | 286.40 | 296.10 | 0.00 | - | - | 1 | 32.05% |
| NDX220715P12050000 | 2022-06-24 3:59PM EDT | 2022-07-15 | 326.10 | 334.20 | 343.60 | -257.90 | -44.16% | 9 | 60 | 32.89% |
| NDXP220720P12050000 | 2022-06-24 3:22PM EDT | 2022-07-20 | 396.50 | 375.40 | 388.60 | +396.50 | - | 1 | 0 | 33.00% |
| NDX220819P12050000 | 2022-06-21 2:55PM EDT | 2022-08-19 | 830.77 | 559.90 | 571.20 | 0.00 | - | 2 | 60 | 32.04% |
| NDX220916P12050000 | 2022-06-24 10:44AM EDT | 2022-09-16 | 719.60 | 670.20 | 682.10 | +132.32 | +22.53% | 13 | 31 | 30.92% |
| NDX221021P12050000 | 2022-06-10 9:52AM EDT | 2022-10-21 | 914.95 | 783.90 | 797.70 | 0.00 | - | 2 | 21 | 30.17% |
| NDX221118P12050000 | 2022-05-20 1:00PM EDT | 2022-11-18 | 1,238.09 | 1,247.90 | 1,305.10 | 0.00 | - | 8 | 4 | 43.89% |
| NDX221216P12050000 | 2022-05-20 1:35PM EDT | 2022-12-16 | 1,303.86 | 1,294.20 | 1,350.50 | 0.00 | - | 8 | 9 | 41.58% |
| NDX230120P12050000 | 2022-06-21 2:17PM EDT | 2023-01-20 | 1,210.38 | 968.20 | 1,008.70 | +1,210.38 | - | - | 2 | 28.49% |
© 2022 Yahoo. Tutti i diritti riservati.
