Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12050.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C120500002022-06-24 3:56PM EDT2022-06-27112.7098.60114.20+112.70-60223.36%
NDXP220629C120500002022-06-24 3:41PM EDT2022-06-29147.10169.80186.30+70.60+92.29%24431.08%
NDXP220701C120500002022-06-24 3:48PM EDT2022-07-01195.67215.90233.80+98.59+101.56%12833.13%
NDXP220705C120500002022-06-24 3:48PM EDT2022-07-05220.78240.50260.00+144.80+190.58%41228.96%
NDXP220706C120500002022-06-17 3:21PM EDT2022-07-0687.55258.40277.800.00-1129.75%
NDXP220708C120500002022-06-24 2:23PM EDT2022-07-08249.65291.70310.20-93.35-27.22%2130.95%
NDX220715C120500002022-06-24 2:23PM EDT2022-07-15316.45360.70379.60+110.85+53.92%22831.12%
NDXP220720C120500002022-06-22 11:06AM EDT2022-07-20235.60403.40423.60+235.60--5431.33%
NDXP220805C120500002022-06-24 3:01PM EDT2022-08-05493.55526.70550.60+493.55-4032.35%
NDX220819C120500002022-06-24 2:18PM EDT2022-08-19547.45596.50619.90+174.05+46.61%51331.64%
NDX220916C120500002022-06-24 10:44AM EDT2022-09-16673.60726.20748.00+274.23+68.67%13231.35%
NDX221216C120500002022-06-22 3:33PM EDT2022-12-16792.901,051.401,079.800.00-21031.67%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P120500002022-06-24 3:59PM EDT2022-06-2771.5274.5091.40+71.52-7032.86%
NDXP220629P120500002022-06-13 9:43AM EDT2022-06-29685.46149.00157.800.00--136.56%
NDXP220701P120500002022-06-03 11:00AM EDT2022-07-01242.53193.20202.200.00-1237.08%
NDXP220705P120500002022-06-24 10:21AM EDT2022-07-05261.20220.80230.50-527.20-66.87%4132.29%
NDXP220708P120500002022-06-24 2:14PM EDT2022-07-08312.22269.30278.50+312.22-4033.62%
NDXP220711P120500002022-06-13 12:36PM EDT2022-07-11751.40286.40296.100.00--132.05%
NDX220715P120500002022-06-24 3:59PM EDT2022-07-15326.10334.20343.60-257.90-44.16%96032.89%
NDXP220720P120500002022-06-24 3:22PM EDT2022-07-20396.50375.40388.60+396.50-1033.00%
NDX220819P120500002022-06-21 2:55PM EDT2022-08-19830.77559.90571.200.00-26032.04%
NDX220916P120500002022-06-24 10:44AM EDT2022-09-16719.60670.20682.10+132.32+22.53%133130.92%
NDX221021P120500002022-06-10 9:52AM EDT2022-10-21914.95783.90797.700.00-22130.17%
NDX221118P120500002022-05-20 1:00PM EDT2022-11-181,238.091,247.901,305.100.00-8443.89%
NDX221216P120500002022-05-20 1:35PM EDT2022-12-161,303.861,294.201,350.500.00-8941.58%
NDX230120P120500002022-06-21 2:17PM EDT2023-01-201,210.38968.201,008.70+1,210.38--228.49%