Italia markets open in 7 hours 38 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.030,06+526,61 (+4,58%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12050.00
Opzioni d'acquistoper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221201C120500002022-11-30 4:00PM EST2022-12-0157.0056.5065.90+54.50+2,180.00%191830.01%
NDXP221202C120500002022-11-30 4:06PM EST2022-12-02105.7098.60105.90+101.25+2,275.28%211732.51%
NDXP221205C120500002022-11-30 2:51PM EST2022-12-0560.50118.20125.50+51.80+595.40%2624.06%
NDXP221207C120500002022-11-29 3:39PM EST2022-12-0715.40142.20151.900.00-2624.30%
NDXP221209C120500002022-11-30 4:02PM EST2022-12-09175.06168.00175.50+33.54+23.70%63724.57%
NDX221216C120500002022-11-17 2:52PM EST2022-12-16207.60270.00281.500.00-11828.97%
NDXP221221C120500002022-11-30 3:16PM EST2022-12-21251.87298.70311.60+148.97+144.77%15427.90%
NDXP221223C120500002022-11-30 10:36AM EST2022-12-23127.55315.70327.30-97.93-43.43%25427.97%
NDXP221230C120500002022-11-28 3:27PM EST2022-12-30171.00353.70365.700.00-61027.28%
NDXP230106C120500002022-11-30 3:59PM EST2023-01-06391.95394.50408.80-118.82-23.26%3127.38%
NDX230120C120500002022-11-30 4:13PM EST2023-01-20483.10476.50490.60+58.90+13.88%14827.88%
NDX230217C120500002022-11-28 1:25PM EST2023-02-17454.47629.50643.100.00-101929.24%
NDX230317C120500002022-11-30 2:26PM EST2023-03-17675.78748.90761.00+37.93+5.95%4529.67%
NDX230519C120500002022-09-14 9:31AM EST2023-05-191,286.00626.10641.300.00-1119.87%
Opzioni Putper1 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221202P120500002022-11-30 2:24PM EST2022-12-02214.15112.80122.40-145.40-40.44%11331.54%
NDXP221205P120500002022-11-30 2:24PM EST2022-12-05228.85131.60139.20-109.15-32.29%11422.95%
NDX221216P120500002022-11-11 2:05PM EST2022-12-16515.30266.60278.800.00-21326.73%
NDX230120P120500002022-06-21 1:17PM EST2023-01-201,210.38734.80748.900.00--241.20%
NDX230217P120500002022-10-25 9:30AM EST2023-02-17983.70641.00650.400.00--228.68%
NDX230317P120500002022-11-18 2:37PM EST2023-03-17890.41631.60640.000.00-18824.25%
NDXP230331P120500002022-11-28 2:03PM EST2023-03-31884.18672.80681.600.00-2324.31%
NDX230616P120500002022-08-17 9:52AM EST2023-06-16692.501,141.301,167.700.00-161632.81%