^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:12050.00
Opzioni d'acquistoper8 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C12050000 | 2023-03-10 2:37PM EDT | 2023-06-16 | 624.00 | 1,297.70 | 1,313.60 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP230630C12050000 | 2023-03-21 2:04PM EDT | 2023-06-30 | 1,133.96 | 1,224.30 | 1,237.70 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230915C12050000 | 2023-04-21 1:00PM EDT | 2023-09-15 | 1,511.87 | 2,088.10 | 2,099.70 | 0.00 | - | 3 | 4 | 0.00% |
| NDX231020C12050000 | 2023-03-30 2:30PM EDT | 2023-10-20 | 1,696.80 | 1,800.00 | 1,817.70 | 0.00 | - | 2 | 2 | 0.00% |
| NDX231215C12050000 | 2023-03-10 3:01PM EDT | 2023-12-15 | 1,161.55 | 1,899.10 | 1,919.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240119C12050000 | 2023-03-15 2:41PM EDT | 2024-01-19 | 1,466.65 | 1,972.40 | 1,995.30 | 0.00 | - | 2 | 1 | 0.00% |
Opzioni Putper8 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P12050000 | 2023-06-05 3:36PM EDT | 2023-06-16 | 1.80 | 1.15 | 2.95 | 0.00 | - | 1 | 89 | 46.31% |
| NDXP230630P12050000 | 2023-05-31 3:52PM EDT | 2023-06-30 | 14.40 | 5.00 | 7.10 | 0.00 | - | 1 | 10 | 32.64% |
| NDXP230707P12050000 | 2023-05-26 10:43AM EDT | 2023-07-07 | 29.70 | 7.40 | 9.90 | 0.00 | - | 1 | 0 | 30.07% |
| NDX230721P12050000 | 2023-06-06 11:26AM EDT | 2023-07-21 | 14.37 | 16.00 | 19.30 | 0.00 | - | 1 | 7 | 27.83% |
| NDX230818P12050000 | 2023-06-06 11:24AM EDT | 2023-08-18 | 43.20 | 48.70 | 52.80 | 0.00 | - | 1 | 21 | 26.86% |
| NDX230915P12050000 | 2023-05-10 3:02PM EDT | 2023-09-15 | 266.60 | 85.20 | 89.70 | 0.00 | - | 1 | 10 | 26.10% |
| NDXP230929P12050000 | 2023-03-22 11:13AM EDT | 2023-09-29 | 541.60 | 396.00 | 402.40 | 0.00 | - | - | 1 | 41.37% |
| NDX231020P12050000 | 2023-04-20 1:37PM EDT | 2023-10-20 | 398.20 | 234.30 | 239.40 | 0.00 | - | 2 | 6 | 30.80% |
| NDX231117P12050000 | 2023-05-09 3:52PM EDT | 2023-11-17 | 418.55 | 173.90 | 180.10 | 0.00 | - | - | 5 | 25.33% |
| NDX231215P12050000 | 2023-05-24 1:33PM EDT | 2023-12-15 | 368.00 | 209.30 | 216.40 | 0.00 | - | 4 | 25 | 24.95% |
| NDX240119P12050000 | 2023-03-15 2:41PM EDT | 2024-01-19 | 878.35 | 548.30 | 558.50 | 0.00 | - | 2 | 1 | 34.22% |
© 2023 Yahoo. Tutti i diritti riservati.