NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12050.00
Opzioni d'acquisto
10 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,204.15 | 0.00 | - | 1 | 0 | 2022-08-10 | 1.07 | 0.00 | - | 7 | 0 |
| 362.70 | 0.00 | - | - | 1 | 2022-08-12 | 3.10 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2022-08-15 | 5.33 | 0.00 | - | 10 | 0 |
| 394.82 | 0.00 | - | - | 0 | 2022-08-17 | 14.50 | 0.00 | - | 10 | 0 |
| 1,215.00 | 0.00 | - | 2 | 0 | 2022-08-19 | 18.35 | 0.00 | - | 17 | 0 |
| 733.08 | 0.00 | - | 1 | 0 | 2022-08-22 | 100.30 | 0.00 | - | 1 | 0 |
| 480.65 | 0.00 | - | - | 0 | 2022-09-02 | 139.00 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2022-09-09 | 167.40 | 0.00 | - | - | 0 |
| 514.50 | 0.00 | - | 4 | 0 | 2022-09-16 | 161.80 | 0.00 | - | 1 | 0 |
| 1,316.66 | 0.00 | - | 2 | 0 | 2022-10-21 | 266.90 | 0.00 | - | 5 | 0 |
| 867.73 | 0.00 | - | 1 | 3 | 2022-11-18 | 753.70 | 0.00 | - | 2 | 0 |
| 1,485.95 | 0.00 | - | 1 | 0 | 2022-12-16 | 417.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-01-20 | 1,210.38 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-03-17 | 1,001.97 | 0.00 | - | - | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
