NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:12050.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -1.35 | -93.10% | 29 | 109 | 2022-12-09 | - | - | - | - | - |
| 1.29 | -3.51 | -73.13% | 39 | 17 | 2022-12-12 | 177.60 | 0.00 | - | - | 2 |
| 70.40 | +5.23 | +8.03% | 1 | 7 | 2022-12-14 | - | - | - | - | - |
| 54.48 | 0.00 | - | 2 | 6 | 2022-12-15 | 264.90 | 0.00 | - | - | 3 |
| 49.85 | -2.80 | -5.32% | 3 | 35 | 2022-12-16 | 437.50 | +111.40 | +34.16% | 1 | 15 |
| 97.00 | 0.00 | - | 1 | 6 | 2022-12-19 | - | - | - | - | - |
| 72.65 | 0.00 | - | 1 | 53 | 2022-12-21 | - | - | - | - | - |
| 92.20 | 0.00 | - | 10 | 3 | 2022-12-22 | - | - | - | - | - |
| 103.20 | 0.00 | - | 2 | 59 | 2022-12-23 | - | - | - | - | - |
| 156.45 | +52.72 | +50.82% | 1 | 16 | 2022-12-30 | 398.25 | 0.00 | - | 1 | 0 |
| 182.02 | 0.00 | - | 1 | 1 | 2023-01-06 | - | - | - | - | - |
| 462.68 | 0.00 | - | - | 6 | 2023-01-13 | 396.46 | 0.00 | - | - | 6 |
| 243.90 | 0.00 | - | 1 | 60 | 2023-01-20 | 497.10 | 0.00 | - | 1 | 4 |
| 393.85 | 0.00 | - | 1 | 21 | 2023-02-17 | 983.70 | 0.00 | - | - | 2 |
| 510.35 | 0.00 | - | 2 | 7 | 2023-03-17 | 703.41 | 0.00 | - | 2 | 9 |
| 540.32 | 0.00 | - | 2 | 2 | 2023-03-31 | 857.90 | 0.00 | - | 2 | 4 |
| 1,286.00 | 0.00 | - | 1 | 1 | 2023-05-19 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-16 | 692.50 | 0.00 | - | 16 | 16 |
© 2022 Yahoo. Tutti i diritti riservati.
