Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.563,33-74,17 (-0,64%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12050.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.10-1.35-93.10%291092022-12-09-----
1.29-3.51-73.13%39172022-12-12177.600.00--2
70.40+5.23+8.03%172022-12-14-----
54.480.00-262022-12-15264.900.00--3
49.85-2.80-5.32%3352022-12-16437.50+111.40+34.16%115
97.000.00-162022-12-19-----
72.650.00-1532022-12-21-----
92.200.00-1032022-12-22-----
103.200.00-2592022-12-23-----
156.45+52.72+50.82%1162022-12-30398.250.00-10
182.020.00-112023-01-06-----
462.680.00--62023-01-13396.460.00--6
243.900.00-1602023-01-20497.100.00-14
393.850.00-1212023-02-17983.700.00--2
510.350.00-272023-03-17703.410.00-29
540.320.00-222023-03-31857.900.00-24
1,286.000.00-112023-05-19-----
-----2023-06-16692.500.00-1616