NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12075.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220629C12075000 | 2022-06-24 10:34AM EDT | 2022-06-29 | 140.60 | 155.50 | 172.40 | +84.12 | +148.94% | 1 | 8 | 27.72% |
| NDXP220701C12075000 | 2022-06-22 11:01AM EDT | 2022-07-01 | 98.40 | 202.20 | 219.80 | 0.00 | - | 1 | 30 | 30.54% |
| NDXP220708C12075000 | 2022-06-17 3:32PM EDT | 2022-07-08 | 100.28 | 277.60 | 297.10 | 0.00 | - | 2 | 2 | 29.79% |
| NDX220715C12075000 | 2022-06-22 4:10PM EDT | 2022-07-15 | 325.80 | 347.20 | 366.20 | +168.70 | +107.38% | 1 | 15 | 30.30% |
| NDX220819C12075000 | 2022-06-21 10:11AM EDT | 2022-08-19 | 376.50 | 579.70 | 613.40 | 0.00 | - | 4 | 3 | 31.66% |
| NDX220916C12075000 | 2022-06-21 10:05AM EDT | 2022-09-16 | 496.80 | 712.00 | 741.80 | 0.00 | - | 4 | 3 | 31.41% |
| NDX221118C12075000 | 2022-05-23 11:16AM EDT | 2022-11-18 | 990.82 | 734.20 | 745.40 | 0.00 | - | - | 1 | 23.86% |
| NDX221216C12075000 | 2022-06-22 3:34PM EDT | 2022-12-16 | 778.00 | 1,019.50 | 1,078.40 | 0.00 | - | 1 | 2 | 31.88% |
| NDX230120C12075000 | 2022-06-02 11:52AM EDT | 2023-01-20 | 1,607.25 | 1,134.50 | 1,180.10 | 0.00 | - | - | 1 | 31.90% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220629P12075000 | 2022-06-13 9:50AM EDT | 2022-06-29 | 714.88 | 155.80 | 173.50 | 0.00 | - | 1 | 1 | 33.40% |
| NDXP220701P12075000 | 2022-06-24 3:36PM EDT | 2022-07-01 | 233.94 | 200.80 | 217.90 | -15.54 | -6.23% | 2 | 1 | 34.89% |
| NDXP220708P12075000 | 2022-05-20 12:44PM EDT | 2022-07-08 | 840.05 | 874.00 | 918.40 | 0.00 | - | 2 | 1 | 96.64% |
| NDX220715P12075000 | 2022-06-10 11:00AM EDT | 2022-07-15 | 574.00 | 340.70 | 359.40 | 0.00 | - | 1 | 37 | 32.39% |
| NDX220819P12075000 | 2022-06-06 11:20AM EDT | 2022-08-19 | 471.80 | 557.50 | 587.00 | 0.00 | - | 1 | 4 | 31.91% |
| NDX220916P12075000 | 2022-06-02 9:48AM EDT | 2022-09-16 | 617.00 | 667.10 | 702.70 | 0.00 | - | 1 | 4 | 31.07% |
| NDX221021P12075000 | 2022-05-20 12:54PM EDT | 2022-10-21 | 1,191.37 | 1,193.30 | 1,252.00 | 0.00 | - | 8 | 6 | 46.16% |
| NDX221118P12075000 | 2022-05-20 1:12PM EDT | 2022-11-18 | 1,283.23 | 1,263.20 | 1,323.00 | 0.00 | - | 4 | 2 | 43.87% |
| NDX221216P12075000 | 2022-05-20 1:34PM EDT | 2022-12-16 | 1,310.11 | 1,308.10 | 1,364.20 | 0.00 | - | 22 | 14 | 41.46% |
© 2022 Yahoo. Tutti i diritti riservati.
