Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,17 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12075.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220629C120750002022-06-24 10:34AM EDT2022-06-29140.60155.50172.40+84.12+148.94%1827.72%
NDXP220701C120750002022-06-22 11:01AM EDT2022-07-0198.40202.20219.800.00-13030.54%
NDXP220708C120750002022-06-17 3:32PM EDT2022-07-08100.28277.60297.100.00-2229.79%
NDX220715C120750002022-06-22 4:10PM EDT2022-07-15325.80347.20366.20+168.70+107.38%11530.30%
NDX220819C120750002022-06-21 10:11AM EDT2022-08-19376.50579.70613.400.00-4331.66%
NDX220916C120750002022-06-21 10:05AM EDT2022-09-16496.80712.00741.800.00-4331.41%
NDX221118C120750002022-05-23 11:16AM EDT2022-11-18990.82734.20745.400.00--123.86%
NDX221216C120750002022-06-22 3:34PM EDT2022-12-16778.001,019.501,078.400.00-1231.88%
NDX230120C120750002022-06-02 11:52AM EDT2023-01-201,607.251,134.501,180.100.00--131.90%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220629P120750002022-06-13 9:50AM EDT2022-06-29714.88155.80173.500.00-1133.40%
NDXP220701P120750002022-06-24 3:36PM EDT2022-07-01233.94200.80217.90-15.54-6.23%2134.89%
NDXP220708P120750002022-05-20 12:44PM EDT2022-07-08840.05874.00918.400.00-2196.64%
NDX220715P120750002022-06-10 11:00AM EDT2022-07-15574.00340.70359.400.00-13732.39%
NDX220819P120750002022-06-06 11:20AM EDT2022-08-19471.80557.50587.000.00-1431.91%
NDX220916P120750002022-06-02 9:48AM EDT2022-09-16617.00667.10702.700.00-1431.07%
NDX221021P120750002022-05-20 12:54PM EDT2022-10-211,191.371,193.301,252.000.00-8646.16%
NDX221118P120750002022-05-20 1:12PM EDT2022-11-181,283.231,263.201,323.000.00-4243.87%
NDX221216P120750002022-05-20 1:34PM EDT2022-12-161,310.111,308.101,364.200.00-221441.46%