Italia markets closed
Dow Jones
33.947,10 -482,78 (-1,40%) Nasdaq
11.239,94 -221,56 (-1,93%) Nikkei 225
27.820,40 +42,50 (+0,15%) EUR/USD
1,0492 -0,0039 (-0,37%) BTC-EUR
16.172,72 -239,37 (-1,46%) CMC Crypto 200
400,59 -10,62 (-2,58%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:14PM EST
Prezzo d'esercizio:12075.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | -21.90 | -96.82% | 25 | 0 | 2022-12-05 | 240.13 | 0.00 | - | 3 | 2 |
| 1.90 | -24.52 | -92.81% | 8 | 40 | 2022-12-06 | - | - | - | - | - |
| 70.95 | 0.00 | - | 6 | 0 | 2022-12-07 | - | - | - | - | - |
| 121.60 | 0.00 | - | 2 | 0 | 2022-12-08 | 195.00 | 0.00 | - | - | 1 |
| 23.45 | -53.70 | -69.60% | 1 | 5 | 2022-12-09 | 598.70 | 0.00 | - | - | 1 |
| 89.65 | 0.00 | - | 3 | 9 | 2022-12-12 | - | - | - | - | - |
| 223.80 | 0.00 | - | 10 | 15 | 2022-12-16 | 363.17 | +88.32 | +32.13% | 6 | 34 |
| 210.10 | 0.00 | - | 1 | 1 | 2022-12-23 | - | - | - | - | - |
| 195.50 | 0.00 | - | 1 | 7 | 2022-12-30 | - | - | - | - | - |
| 321.10 | -126.50 | -28.26% | 21 | 46 | 2023-01-20 | - | - | - | - | - |
| 409.26 | 0.00 | - | 1 | 3 | 2023-02-17 | 996.90 | 0.00 | - | - | 1 |
| 610.10 | 0.00 | - | 1 | 1 | 2023-03-17 | 651.37 | 0.00 | - | 2 | 10 |
| 711.40 | 0.00 | - | 2 | 2 | 2023-03-31 | 952.70 | 0.00 | - | - | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
