NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12075.00
Opzioni d'acquisto
10 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-10 | 0.80 | 0.00 | - | 5 | 0 |
| 516.69 | 0.00 | - | 2 | 0 | 2022-08-12 | 41.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-08-15 | 12.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2022-08-17 | 19.15 | 0.00 | - | 10 | 0 |
| 786.30 | 0.00 | - | 1 | 0 | 2022-08-19 | 23.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-08-24 | 57.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-08-26 | 125.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-08-29 | 58.97 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-09-02 | 91.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-09-09 | 110.55 | 0.00 | - | 3 | 0 |
| 531.53 | 0.00 | - | 2 | 0 | 2022-09-16 | 111.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-09-23 | 143.62 | 0.00 | - | 1 | 0 |
| 1,301.83 | 0.00 | - | 2 | 0 | 2022-10-21 | 1,191.37 | 0.00 | - | 8 | 6 |
| 990.82 | 0.00 | - | - | 1 | 2022-11-18 | 365.29 | 0.00 | - | 2 | 0 |
| 1,203.90 | 0.00 | - | 2 | 0 | 2022-12-16 | 435.70 | 0.00 | - | 42 | 0 |
| 1,607.25 | 0.00 | - | - | 1 | 2023-01-20 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
