Italia markets open in 2 hours 29 minutes
Dow Jones
32.237,53 +132,33 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.486,48 +101,23 (+0,37%) EUR/USD
1,0774 +0,0009 (+0,09%) Bitcoin EUR
25.932,45 +366,10 (+1,43%) CMC Crypto 200
607,71 -10,68 (-1,73%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12075.00
Opzioni d'acquisto
27 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 356.62 | 0.00 | - | 1 | 6 | 2023-03-31 | 27.00 | -1.20 | -4.26% | 4 | 4 |
| - | - | - | - | - | 2023-04-04 | 47.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-04-05 | 65.90 | +65.90 | - | 2 | 0 |
| 335.80 | 0.00 | - | 2 | 0 | 2023-04-06 | 54.15 | -9.33 | -14.70% | 1 | 4 |
| - | - | - | - | - | 2023-04-12 | 108.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-04-14 | 188.40 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2023-04-18 | 99.40 | 0.00 | - | - | 1 |
| 526.10 | 0.00 | - | 2 | 11 | 2023-04-21 | 173.40 | -3.00 | -1.70% | 8 | 35 |
| 872.00 | 0.00 | - | 1 | 0 | 2023-05-19 | 292.65 | -165.25 | -36.09% | 1 | 11 |
| 1,047.20 | 0.00 | - | 1 | 19 | 2023-06-16 | 288.90 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 2023-07-21 | 423.70 | -36.60 | -7.95% | 6 | 14 |
| - | - | - | - | - | 2023-09-29 | 824.70 | 0.00 | - | - | 1 |
© 2023 Yahoo. Tutti i diritti riservati.
