Italia markets close in 7 hours 40 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.159,16-48,54 (-0,37%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12075.00
Opzioni d'acquisto
10 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2022-08-100.800.00-50
516.690.00-202022-08-1241.550.00-20
-----2022-08-1512.250.00-100
-----2022-08-1719.150.00-100
786.300.00-102022-08-1923.500.00-10
-----2022-08-2457.620.00-10
-----2022-08-26125.930.00-10
-----2022-08-2958.970.00-10
-----2022-09-0291.700.00-10
-----2022-09-09110.550.00-30
531.530.00-202022-09-16111.300.00-10
-----2022-09-23143.620.00-10
1,301.830.00-202022-10-211,191.370.00-86
990.820.00--12022-11-18365.290.00-20
1,203.900.00-202022-12-16435.700.00-420
1,607.250.00--12023-01-20-----