NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12100.00
Opzioni d'acquistoper6 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220706C12100000 | 2022-07-05 3:28PM EDT | 2022-07-06 | 5.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NDXP220708C12100000 | 2022-07-05 11:45AM EDT | 2022-07-08 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP220711C12100000 | 2022-07-05 12:24PM EDT | 2022-07-11 | 29.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP220713C12100000 | 2022-07-01 10:18AM EDT | 2022-07-13 | 52.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX220715C12100000 | 2022-07-05 4:01PM EDT | 2022-07-15 | 111.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| NDXP220718C12100000 | 2022-07-05 3:25PM EDT | 2022-07-18 | 126.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP220720C12100000 | 2022-06-21 10:45AM EDT | 2022-07-20 | 214.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP220722C12100000 | 2022-07-05 3:50PM EDT | 2022-07-22 | 175.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP220725C12100000 | 2022-07-05 3:00PM EDT | 2022-07-25 | 175.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDXP220727C12100000 | 2022-07-01 12:01PM EDT | 2022-07-27 | 126.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NDXP220729C12100000 | 2022-07-05 12:24PM EDT | 2022-07-29 | 187.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP220801C12100000 | 2022-06-30 2:19PM EDT | 2022-08-01 | 219.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX220819C12100000 | 2022-07-01 3:20PM EDT | 2022-08-19 | 272.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX220916C12100000 | 2022-07-05 3:44PM EDT | 2022-09-16 | 491.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NDX221021C12100000 | 2022-06-28 11:15AM EDT | 2022-10-21 | 725.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX221118C12100000 | 2022-07-01 2:52PM EDT | 2022-11-18 | 633.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX221216C12100000 | 2022-07-05 3:10PM EDT | 2022-12-16 | 818.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NDX230120C12100000 | 2022-07-05 1:15PM EDT | 2023-01-20 | 850.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX230217C12100000 | 2022-06-30 2:10PM EDT | 2023-02-17 | 938.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX230317C12100000 | 2022-06-30 2:17PM EDT | 2023-03-17 | 1,000.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX230421C12100000 | 2022-06-30 2:13PM EDT | 2023-04-21 | 1,085.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDX230616C12100000 | 2022-06-14 3:29PM EDT | 2023-06-16 | 1,073.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| NDX231215C12100000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 3,047.34 | 4,981.00 | 5,181.00 | 0.00 | - | - | 1 | 96.62% |
Opzioni Putper6 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220706P12100000 | 2022-07-05 10:04AM EDT | 2022-07-06 | 706.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220708P12100000 | 2022-06-30 11:55AM EDT | 2022-07-08 | 593.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220711P12100000 | 2022-07-01 10:19AM EDT | 2022-07-11 | 680.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDXP220713P12100000 | 2022-06-23 1:22PM EDT | 2022-07-13 | 690.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220715P12100000 | 2022-07-05 10:04AM EDT | 2022-07-15 | 745.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220718P12100000 | 2022-06-28 1:49PM EDT | 2022-07-18 | 541.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220720P12100000 | 2022-06-27 3:38PM EDT | 2022-07-20 | 426.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220722P12100000 | 2022-06-16 1:47PM EDT | 2022-07-22 | 1,104.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220729P12100000 | 2022-06-24 10:43AM EDT | 2022-07-29 | 526.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220819P12100000 | 2022-06-30 9:49AM EDT | 2022-08-19 | 913.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX220916P12100000 | 2022-07-05 3:44PM EDT | 2022-09-16 | 795.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX221021P12100000 | 2022-07-05 1:42PM EDT | 2022-10-21 | 968.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX221118P12100000 | 2022-05-20 12:45PM EDT | 2022-11-18 | 1,269.27 | 1,277.40 | 1,336.50 | 0.00 | - | 3 | 2 | 40.33% |
| NDX221216P12100000 | 2022-06-13 9:35AM EDT | 2022-12-16 | 1,296.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230120P12100000 | 2022-06-27 1:45PM EDT | 2023-01-20 | 1,019.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDX230217P12100000 | 2022-04-29 3:35PM EDT | 2023-02-17 | 937.55 | 838.10 | 1,019.00 | 0.00 | - | 2 | 5 | 22.65% |
| NDX231215P12100000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 1,509.00 | 776.00 | 826.00 | 0.00 | - | - | 2 | 11.44% |
© 2022 Yahoo. Tutti i diritti riservati.
