Italia markets open in 1 hour 19 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.172,76+23,66 (+0,17%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12100.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128C121000002022-01-24 9:48AM EST2022-01-282,072.900.000.000.00--00.00%
NDX220218C121000002022-01-19 10:23AM EST2022-02-183,230.690.000.000.00--00.00%
NDX221216C121000002021-11-10 6:59AM EST2022-12-161,698.004,622.604,706.500.00-1673.09%
NDX230120C121000002022-01-24 1:38PM EST2023-01-202,805.400.000.000.00--00.00%
NDX231215C121000002021-11-10 7:00AM EST2023-12-153,047.344,981.005,181.000.00--156.50%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128P121000002022-01-26 2:14PM EST2022-01-282.250.000.000.00-14050.00%
NDXP220131P121000002022-01-25 2:24PM EST2022-01-317.800.000.000.00-2025.00%
NDXP220202P121000002022-01-26 4:08PM EST2022-02-0215.800.000.000.00-14025.00%
NDXP220204P121000002021-12-31 10:21AM EST2022-02-047.740.000.000.00-5012.50%
NDXP220209P121000002022-01-25 10:11AM EST2022-02-0965.000.000.000.00--012.50%
NDX220218P121000002022-01-25 10:40AM EST2022-02-1847.790.000.000.00-1012.50%
NDXP220225P121000002022-01-26 12:17PM EST2022-02-2566.550.000.000.00-1012.50%
NDXP220311P121000002022-01-24 10:14AM EST2022-03-11198.820.000.000.00--06.25%
NDX220318P121000002022-01-25 2:04PM EST2022-03-18158.630.000.000.00-206.25%
NDX220520P121000002022-01-18 12:07AM EST2022-05-20157.800.000.000.00--06.25%
NDX220617P121000002021-11-10 6:59AM EST2022-06-17719.70222.40231.100.00-103428.20%
NDX220916P121000002022-01-11 10:03AM EST2022-09-16347.380.000.000.00-303.13%
NDX221216P121000002022-01-20 4:01PM EST2022-12-16599.700.000.000.00-103.13%
NDX230120P121000002022-01-24 12:21PM EST2023-01-20946.690.000.000.00--03.13%
NDX231215P121000002021-11-10 7:00AM EST2023-12-151,509.00776.00826.000.00--223.24%