Italia markets close in 7 hours 16 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.779,90+194,23 (+1,68%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12100.00
Opzioni d'acquistoper6 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220706C121000002022-07-05 3:28PM EDT2022-07-065.470.000.000.00-20012.50%
NDXP220708C121000002022-07-05 11:45AM EDT2022-07-0811.700.000.000.00-406.25%
NDXP220711C121000002022-07-05 12:24PM EDT2022-07-1129.450.000.000.00-503.13%
NDXP220713C121000002022-07-01 10:18AM EDT2022-07-1352.600.000.000.00-303.13%
NDX220715C121000002022-07-05 4:01PM EDT2022-07-15111.500.000.000.00-1703.13%
NDXP220718C121000002022-07-05 3:25PM EDT2022-07-18126.400.000.000.00-203.13%
NDXP220720C121000002022-06-21 10:45AM EDT2022-07-20214.600.000.000.00--03.13%
NDXP220722C121000002022-07-05 3:50PM EDT2022-07-22175.300.000.000.00-203.13%
NDXP220725C121000002022-07-05 3:00PM EDT2022-07-25175.150.000.000.00-401.56%
NDXP220727C121000002022-07-01 12:01PM EDT2022-07-27126.100.000.000.00-801.56%
NDXP220729C121000002022-07-05 12:24PM EDT2022-07-29187.300.000.000.00-301.56%
NDXP220801C121000002022-06-30 2:19PM EDT2022-08-01219.180.000.000.00--01.56%
NDX220819C121000002022-07-01 3:20PM EDT2022-08-19272.500.000.000.00-201.56%
NDX220916C121000002022-07-05 3:44PM EDT2022-09-16491.700.000.000.00-300.78%
NDX221021C121000002022-06-28 11:15AM EDT2022-10-21725.000.000.000.00-100.78%
NDX221118C121000002022-07-01 2:52PM EDT2022-11-18633.860.000.000.00-200.78%
NDX221216C121000002022-07-05 3:10PM EDT2022-12-16818.000.000.000.00-400.78%
NDX230120C121000002022-07-05 1:15PM EDT2023-01-20850.000.000.000.00-200.78%
NDX230217C121000002022-06-30 2:10PM EDT2023-02-17938.390.000.000.00--00.78%
NDX230317C121000002022-06-30 2:17PM EDT2023-03-171,000.410.000.000.00--00.78%
NDX230421C121000002022-06-30 2:13PM EDT2023-04-211,085.550.000.000.00--00.39%
NDX230616C121000002022-06-14 3:29PM EDT2023-06-161,073.150.000.000.00-1000.39%
NDX231215C121000002021-11-10 8:00AM EDT2023-12-153,047.344,981.005,181.000.00--196.62%
Opzioni Putper6 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220706P121000002022-07-05 10:04AM EDT2022-07-06706.950.000.000.00-100.00%
NDXP220708P121000002022-06-30 11:55AM EDT2022-07-08593.730.000.000.00-300.00%
NDXP220711P121000002022-07-01 10:19AM EDT2022-07-11680.650.000.000.00-700.00%
NDXP220713P121000002022-06-23 1:22PM EDT2022-07-13690.400.000.000.00--00.00%
NDX220715P121000002022-07-05 10:04AM EDT2022-07-15745.770.000.000.00-100.00%
NDXP220718P121000002022-06-28 1:49PM EDT2022-07-18541.750.000.000.00-200.00%
NDXP220720P121000002022-06-27 3:38PM EDT2022-07-20426.300.000.000.00--00.00%
NDXP220722P121000002022-06-16 1:47PM EDT2022-07-221,104.900.000.000.00--00.00%
NDXP220729P121000002022-06-24 10:43AM EDT2022-07-29526.300.000.000.00-100.00%
NDX220819P121000002022-06-30 9:49AM EDT2022-08-19913.800.000.000.00-200.00%
NDX220916P121000002022-07-05 3:44PM EDT2022-09-16795.120.000.000.00-300.00%
NDX221021P121000002022-07-05 1:42PM EDT2022-10-21968.690.000.000.00-200.00%
NDX221118P121000002022-05-20 12:45PM EDT2022-11-181,269.271,277.401,336.500.00-3240.33%
NDX221216P121000002022-06-13 9:35AM EDT2022-12-161,296.400.000.000.00-200.00%
NDX230120P121000002022-06-27 1:45PM EDT2023-01-201,019.000.000.000.00-1200.00%
NDX230217P121000002022-04-29 3:35PM EDT2023-02-17937.55838.101,019.000.00-2522.65%
NDX231215P121000002021-11-10 8:00AM EDT2023-12-151,509.00776.00826.000.00--211.44%