Italia markets open in 1 hour 26 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12100.00
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002C121000002020-09-30 10:22AM EDT2020-10-020.360.000.000.00-5012.50%
NDXP201005C121000002020-09-28 9:51AM EDT2020-10-054.300.000.000.00-106.25%
NDXP201009C121000002020-09-24 9:48AM EDT2020-10-097.610.000.000.00-106.25%
NDXP201014C121000002020-09-23 1:28PM EDT2020-10-1424.750.000.000.00-106.25%
NDX201016C121000002020-09-29 11:12AM EDT2020-10-1641.900.000.000.00-106.25%
NDXP201021C121000002020-09-23 2:16PM EDT2020-10-2126.400.000.000.00--03.13%
NDXP201023C121000002020-09-25 2:07PM EDT2020-10-2345.050.000.000.00-103.13%
NDXP201030C121000002020-09-30 1:55PM EDT2020-10-30147.660.000.000.00-203.13%
NDX201120C121000002020-09-25 10:10AM EDT2020-11-20245.600.000.000.00-203.13%
NDX201218C121000002020-09-30 3:00PM EDT2020-12-18387.870.000.000.00-601.56%
NDX210115C121000002020-09-24 11:40AM EDT2021-01-15469.350.000.000.00-101.56%
NDX210219C121000002020-09-30 11:47AM EDT2021-02-19572.300.000.000.00-201.56%
NDX210319C121000002020-09-25 10:22AM EDT2021-03-19598.100.000.000.00-101.56%
NDX210618C121000002020-09-10 10:27AM EDT2021-06-18945.100.000.000.00-101.56%
NDX211217C121000002020-09-30 1:34PM EDT2021-12-171,075.000.000.000.00-100.78%
NDX221216C121000002020-07-09 8:07PM EDT2022-12-16261.001,030.401,079.000.00-1220.04%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002P121000002020-09-30 11:30AM EDT2020-10-02651.880.000.000.00-600.00%
NDX201016P121000002020-09-17 3:39PM EDT2020-10-161,203.300.000.000.00-100.00%
NDX201120P121000002020-08-05 10:44AM EDT2020-11-201,245.401,295.001,316.800.00--152.87%
NDX201218P121000002020-09-03 12:22PM EDT2020-12-181,140.090.000.000.00-100.00%
NDX210115P121000002020-07-15 1:30PM EDT2021-01-151,737.401,353.401,365.600.00-1238.97%
NDX210319P121000002020-09-21 10:59AM EDT2021-03-191,766.000.000.000.00-100.00%
NDX210618P121000002020-08-26 10:09AM EDT2021-06-181,334.201,806.601,839.100.00--1037.31%
NDX211217P121000002020-09-08 10:36AM EDT2021-12-172,060.700.000.000.00-100.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità