Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.122,17-368,01 (-2,73%)
Al 3:58PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12100.00
Opzioni d'acquistoper27 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210129C121000002021-01-07 12:02PM EST2021-01-29895.80969.10986.100.00-220.00%
NDXP210201C121000002021-01-07 12:02PM EST2021-02-01904.80984.801,004.200.00--10.00%
NDX210219C121000002021-01-27 9:32AM EST2021-02-191,290.071,132.501,152.90+406.03+45.93%1737.05%
NDX210319C121000002021-01-15 11:00AM EST2021-03-191,053.501,292.401,308.400.00-11735.76%
NDX210416C121000002021-01-05 10:08AM EST2021-04-161,161.001,421.401,437.500.00-3535.20%
NDX210618C121000002020-11-20 11:20AM EST2021-06-18856.401,294.701,310.000.00-205021.62%
NDX211217C121000002020-11-16 3:50PM EST2021-12-171,192.001,385.001,435.000.00-11217.39%
NDX221216C121000002020-11-25 2:55PM EST2022-12-161,698.002,027.002,075.700.00-1621.92%
Opzioni Putper27 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210127P121000002021-01-26 10:30AM EST2021-01-270.300.001.400.00-215660.89%
NDXP210129P121000002021-01-22 10:51AM EST2021-01-298.8311.8017.500.00-11055.76%
NDXP210201P121000002021-01-27 9:50AM EST2021-02-0113.7726.2032.70+13.77-18047.52%
NDXP210205P121000002021-01-25 11:34AM EST2021-02-0527.4082.8090.300.00-507850.02%
NDXP210208P121000002021-01-27 9:44AM EST2021-02-0846.0395.20104.10+8.98+24.24%7046.17%
NDXP210210P121000002021-01-20 9:32AM EST2021-02-1068.13121.20127.700.00--146.44%
NDXP210212P121000002021-01-21 10:21AM EST2021-02-1258.30136.70144.000.00-101045.76%
NDXP210216P121000002021-01-21 2:34PM EST2021-02-1665.20149.00158.100.00-2242.80%
NDXP210217P121000002021-01-21 2:15PM EST2021-02-1771.00161.00168.400.00-8842.94%
NDX210219P121000002021-01-27 3:28PM EST2021-02-19163.93172.90180.50+103.30+170.38%99642.37%
NDXP210222P121000002021-01-22 2:10PM EST2021-02-22124.99187.80197.60+34.49+38.11%1141.58%
NDXP210226P121000002021-01-14 3:54PM EST2021-02-26223.75225.90232.200.00-102641.81%
NDXP210305P121000002021-01-19 12:52PM EST2021-03-05223.70265.90276.000.00--841.08%
NDX210319P121000002021-01-27 10:52AM EST2021-03-19207.39333.60343.20+34.19+19.74%1033939.32%
NDX210416P121000002021-01-25 10:44AM EST2021-04-16274.00456.50474.700.00-1438.05%
NDX210521P121000002021-01-25 11:05AM EST2021-05-21459.70598.30610.800.00-1037.03%
NDX210618P121000002021-01-25 11:10AM EST2021-06-18560.50686.20699.400.00-21036.25%
NDX210917P121000002021-01-07 11:44AM EST2021-09-17801.00905.40923.700.00--2534.26%
NDX211217P121000002020-11-12 12:25PM EST2021-12-171,414.001,175.101,211.800.00-1135.44%