Italia markets open in 1 hour 26 minutes
Dow Jones
27.781,70+329,04(+1,20%)Nasdaq
11.167,51+82,26(+0,74%)Nikkei 225
23.184,93-0,19(-0,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:12100.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002C12100000 | 2020-09-30 10:22AM EDT | 2020-10-02 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP201005C12100000 | 2020-09-28 9:51AM EDT | 2020-10-05 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP201009C12100000 | 2020-09-24 9:48AM EDT | 2020-10-09 | 7.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP201014C12100000 | 2020-09-23 1:28PM EDT | 2020-10-14 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX201016C12100000 | 2020-09-29 11:12AM EDT | 2020-10-16 | 41.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP201021C12100000 | 2020-09-23 2:16PM EDT | 2020-10-21 | 26.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP201023C12100000 | 2020-09-25 2:07PM EDT | 2020-10-23 | 45.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP201030C12100000 | 2020-09-30 1:55PM EDT | 2020-10-30 | 147.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX201120C12100000 | 2020-09-25 10:10AM EDT | 2020-11-20 | 245.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX201218C12100000 | 2020-09-30 3:00PM EDT | 2020-12-18 | 387.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NDX210115C12100000 | 2020-09-24 11:40AM EDT | 2021-01-15 | 469.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX210219C12100000 | 2020-09-30 11:47AM EDT | 2021-02-19 | 572.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX210319C12100000 | 2020-09-25 10:22AM EDT | 2021-03-19 | 598.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX210618C12100000 | 2020-09-10 10:27AM EDT | 2021-06-18 | 945.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX211217C12100000 | 2020-09-30 1:34PM EDT | 2021-12-17 | 1,075.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX221216C12100000 | 2020-07-09 8:07PM EDT | 2022-12-16 | 261.00 | 1,030.40 | 1,079.00 | 0.00 | - | 1 | 2 | 20.04% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002P12100000 | 2020-09-30 11:30AM EDT | 2020-10-02 | 651.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDX201016P12100000 | 2020-09-17 3:39PM EDT | 2020-10-16 | 1,203.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX201120P12100000 | 2020-08-05 10:44AM EDT | 2020-11-20 | 1,245.40 | 1,295.00 | 1,316.80 | 0.00 | - | - | 1 | 52.87% |
| NDX201218P12100000 | 2020-09-03 12:22PM EDT | 2020-12-18 | 1,140.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210115P12100000 | 2020-07-15 1:30PM EDT | 2021-01-15 | 1,737.40 | 1,353.40 | 1,365.60 | 0.00 | - | 1 | 2 | 38.97% |
| NDX210319P12100000 | 2020-09-21 10:59AM EDT | 2021-03-19 | 1,766.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210618P12100000 | 2020-08-26 10:09AM EDT | 2021-06-18 | 1,334.20 | 1,806.60 | 1,839.10 | 0.00 | - | - | 10 | 37.31% |
| NDX211217P12100000 | 2020-09-08 10:36AM EDT | 2021-12-17 | 2,060.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. Tutti i diritti riservati.
