Italia markets closed
Dow Jones
30.307,84-629,20(-2,03%)Nasdaq
13.279,69-346,37(-2,54%)Nikkei 225
28.635,21+89,03(+0,31%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.122,17-368,01 (-2,73%)
Al 3:58PM EST. Mercato aperto.
Prezzo d'esercizio:12100.00
Opzioni d'acquistoper27 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210129C12100000 | 2021-01-07 12:02PM EST | 2021-01-29 | 895.80 | 969.10 | 986.10 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP210201C12100000 | 2021-01-07 12:02PM EST | 2021-02-01 | 904.80 | 984.80 | 1,004.20 | 0.00 | - | - | 1 | 0.00% |
| NDX210219C12100000 | 2021-01-27 9:32AM EST | 2021-02-19 | 1,290.07 | 1,132.50 | 1,152.90 | +406.03 | +45.93% | 1 | 7 | 37.05% |
| NDX210319C12100000 | 2021-01-15 11:00AM EST | 2021-03-19 | 1,053.50 | 1,292.40 | 1,308.40 | 0.00 | - | 1 | 17 | 35.76% |
| NDX210416C12100000 | 2021-01-05 10:08AM EST | 2021-04-16 | 1,161.00 | 1,421.40 | 1,437.50 | 0.00 | - | 3 | 5 | 35.20% |
| NDX210618C12100000 | 2020-11-20 11:20AM EST | 2021-06-18 | 856.40 | 1,294.70 | 1,310.00 | 0.00 | - | 20 | 50 | 21.62% |
| NDX211217C12100000 | 2020-11-16 3:50PM EST | 2021-12-17 | 1,192.00 | 1,385.00 | 1,435.00 | 0.00 | - | 1 | 12 | 17.39% |
| NDX221216C12100000 | 2020-11-25 2:55PM EST | 2022-12-16 | 1,698.00 | 2,027.00 | 2,075.70 | 0.00 | - | 1 | 6 | 21.92% |
Opzioni Putper27 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210127P12100000 | 2021-01-26 10:30AM EST | 2021-01-27 | 0.30 | 0.00 | 1.40 | 0.00 | - | 2 | 156 | 60.89% |
| NDXP210129P12100000 | 2021-01-22 10:51AM EST | 2021-01-29 | 8.83 | 11.80 | 17.50 | 0.00 | - | 1 | 10 | 55.76% |
| NDXP210201P12100000 | 2021-01-27 9:50AM EST | 2021-02-01 | 13.77 | 26.20 | 32.70 | +13.77 | - | 18 | 0 | 47.52% |
| NDXP210205P12100000 | 2021-01-25 11:34AM EST | 2021-02-05 | 27.40 | 82.80 | 90.30 | 0.00 | - | 50 | 78 | 50.02% |
| NDXP210208P12100000 | 2021-01-27 9:44AM EST | 2021-02-08 | 46.03 | 95.20 | 104.10 | +8.98 | +24.24% | 7 | 0 | 46.17% |
| NDXP210210P12100000 | 2021-01-20 9:32AM EST | 2021-02-10 | 68.13 | 121.20 | 127.70 | 0.00 | - | - | 1 | 46.44% |
| NDXP210212P12100000 | 2021-01-21 10:21AM EST | 2021-02-12 | 58.30 | 136.70 | 144.00 | 0.00 | - | 10 | 10 | 45.76% |
| NDXP210216P12100000 | 2021-01-21 2:34PM EST | 2021-02-16 | 65.20 | 149.00 | 158.10 | 0.00 | - | 2 | 2 | 42.80% |
| NDXP210217P12100000 | 2021-01-21 2:15PM EST | 2021-02-17 | 71.00 | 161.00 | 168.40 | 0.00 | - | 8 | 8 | 42.94% |
| NDX210219P12100000 | 2021-01-27 3:28PM EST | 2021-02-19 | 163.93 | 172.90 | 180.50 | +103.30 | +170.38% | 9 | 96 | 42.37% |
| NDXP210222P12100000 | 2021-01-22 2:10PM EST | 2021-02-22 | 124.99 | 187.80 | 197.60 | +34.49 | +38.11% | 1 | 1 | 41.58% |
| NDXP210226P12100000 | 2021-01-14 3:54PM EST | 2021-02-26 | 223.75 | 225.90 | 232.20 | 0.00 | - | 10 | 26 | 41.81% |
| NDXP210305P12100000 | 2021-01-19 12:52PM EST | 2021-03-05 | 223.70 | 265.90 | 276.00 | 0.00 | - | - | 8 | 41.08% |
| NDX210319P12100000 | 2021-01-27 10:52AM EST | 2021-03-19 | 207.39 | 333.60 | 343.20 | +34.19 | +19.74% | 10 | 339 | 39.32% |
| NDX210416P12100000 | 2021-01-25 10:44AM EST | 2021-04-16 | 274.00 | 456.50 | 474.70 | 0.00 | - | 1 | 4 | 38.05% |
| NDX210521P12100000 | 2021-01-25 11:05AM EST | 2021-05-21 | 459.70 | 598.30 | 610.80 | 0.00 | - | 1 | 0 | 37.03% |
| NDX210618P12100000 | 2021-01-25 11:10AM EST | 2021-06-18 | 560.50 | 686.20 | 699.40 | 0.00 | - | 2 | 10 | 36.25% |
| NDX210917P12100000 | 2021-01-07 11:44AM EST | 2021-09-17 | 801.00 | 905.40 | 923.70 | 0.00 | - | - | 25 | 34.26% |
| NDX211217P12100000 | 2020-11-12 12:25PM EST | 2021-12-17 | 1,414.00 | 1,175.10 | 1,211.80 | 0.00 | - | 1 | 1 | 35.44% |
© 2021 Verizon Media. Tutti i diritti riservati.
