Italia markets open in 1 hour 19 minutes
Dow Jones
34.168,09 -129,61 (-0,38%) Nasdaq
13.542,12 +2,82 (+0,02%) Nikkei 225
26.170,30 -841,03 (-3,11%) EUR/USD
1,1225 -0,0020 (-0,18%) BTC-EUR
32.150,68 -1.458,92 (-4,34%) CMC Crypto 200
819,59 -36,22 (-4,23%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:12100.00
Opzioni d'acquistoper28 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220128C12100000 | 2022-01-24 9:48AM EST | 2022-01-28 | 2,072.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220218C12100000 | 2022-01-19 10:23AM EST | 2022-02-18 | 3,230.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX221216C12100000 | 2021-11-10 6:59AM EST | 2022-12-16 | 1,698.00 | 4,622.60 | 4,706.50 | 0.00 | - | 1 | 6 | 73.09% |
| NDX230120C12100000 | 2022-01-24 1:38PM EST | 2023-01-20 | 2,805.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX231215C12100000 | 2021-11-10 7:00AM EST | 2023-12-15 | 3,047.34 | 4,981.00 | 5,181.00 | 0.00 | - | - | 1 | 56.50% |
Opzioni Putper28 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220128P12100000 | 2022-01-26 2:14PM EST | 2022-01-28 | 2.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NDXP220131P12100000 | 2022-01-25 2:24PM EST | 2022-01-31 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP220202P12100000 | 2022-01-26 4:08PM EST | 2022-02-02 | 15.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NDXP220204P12100000 | 2021-12-31 10:21AM EST | 2022-02-04 | 7.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP220209P12100000 | 2022-01-25 10:11AM EST | 2022-02-09 | 65.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX220218P12100000 | 2022-01-25 10:40AM EST | 2022-02-18 | 47.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220225P12100000 | 2022-01-26 12:17PM EST | 2022-02-25 | 66.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220311P12100000 | 2022-01-24 10:14AM EST | 2022-03-11 | 198.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX220318P12100000 | 2022-01-25 2:04PM EST | 2022-03-18 | 158.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX220520P12100000 | 2022-01-18 12:07AM EST | 2022-05-20 | 157.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX220617P12100000 | 2021-11-10 6:59AM EST | 2022-06-17 | 719.70 | 222.40 | 231.10 | 0.00 | - | 10 | 34 | 28.20% |
| NDX220916P12100000 | 2022-01-11 10:03AM EST | 2022-09-16 | 347.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX221216P12100000 | 2022-01-20 4:01PM EST | 2022-12-16 | 599.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX230120P12100000 | 2022-01-24 12:21PM EST | 2023-01-20 | 946.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX231215P12100000 | 2021-11-10 7:00AM EST | 2023-12-15 | 1,509.00 | 776.00 | 826.00 | 0.00 | - | - | 2 | 23.24% |
© 2022 Yahoo. Tutti i diritti riservati.
