^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12100.00
Opzioni d'acquistoper8 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616C121000002023-05-26 1:07PM EDT2023-06-162,249.200.000.000.00-12650.00%
NDXP230630C121000002023-05-31 1:25PM EDT2023-06-302,227.430.000.000.00-570.00%
NDX230721C121000002023-04-25 3:48PM EDT2023-07-211,082.161,997.202,010.200.00-12110.00%
NDX230915C121000002023-04-21 1:15PM EDT2023-09-151,480.452,044.702,056.300.00-2470.00%
NDX231215C121000002023-05-18 12:40PM EDT2023-12-152,291.500.000.000.00-13160.00%
NDX240621C121000002023-05-18 11:57AM EDT2024-06-212,739.790.000.000.00-230.00%
NDX241220C121000002022-12-19 4:46PM EDT2024-12-201,530.001,441.101,657.900.00-15150.00%
Opzioni Putper8 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230608P121000002023-05-26 10:57AM EDT2023-06-084.600.000.000.00-1150.00%
NDXP230609P121000002023-05-30 4:13PM EDT2023-06-092.650.000.000.00-3350.00%
NDXP230612P121000002023-05-30 9:36AM EDT2023-06-123.480.000.000.00-10525.00%
NDXP230613P121000002023-05-11 11:22AM EDT2023-06-1343.340.000.000.00--025.00%
NDXP230614P121000002023-05-30 10:41AM EDT2023-06-146.470.000.000.00-1025.00%
NDX230616P121000002023-06-05 2:52PM EDT2023-06-162.100.000.000.00-210412.50%
NDXP230623P121000002023-06-05 9:50AM EDT2023-06-234.060.000.000.00-6812.50%
NDXP230630P121000002023-05-30 9:30AM EDT2023-06-3015.850.000.000.00-101712.50%
NDX230721P121000002023-06-06 2:52PM EDT2023-07-2113.950.000.000.00-111666.25%
NDX230818P121000002023-05-19 11:27AM EDT2023-08-18120.300.000.000.00-5406.25%
NDX230915P121000002023-05-31 10:22AM EDT2023-09-15137.800.000.000.00-2426.25%
NDXP230929P121000002023-03-08 2:32PM EDT2023-09-29688.90449.50456.100.00--243.15%
NDX231020P121000002023-05-31 10:22AM EDT2023-10-20196.000.000.000.00-126.25%
NDX231117P121000002023-05-09 3:33PM EDT2023-11-17429.050.000.000.00--43.13%
NDX231215P121000002023-05-09 11:44AM EDT2023-12-15472.250.000.000.00-3183.13%
NDX240315P121000002023-02-24 1:07PM EDT2024-03-15994.80799.40827.100.00-3337.14%
NDX241220P121000002023-05-19 10:11AM EDT2024-12-20700.000.000.000.00-751363.13%