Italia markets close in 35 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.228,21-159,19 (-1,29%)
Al 10:55AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12100.00
Opzioni d'acquisto
16 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
303.150.00--52022-05-1625.50-12.52-32.93%158
-----2022-05-18146.100.00-320
422.200.00--822022-05-20149.90+4.32+2.97%2194
376.000.00--22022-05-23218.10+34.42+18.74%310
379.800.00--22022-05-25236.800.00-14
353.100.00--12022-05-27264.600.00-814
455.18-47.31-9.42%122022-05-31252.260.00-1031
545.150.00--12022-06-01373.060.00-310
498.000.00--52022-06-03305.00+12.25+4.18%22
350.250.00--12022-06-06-----
372.580.00--12022-06-08517.000.00--4
386.450.00--12022-06-10373.12-21.78-5.52%24
639.380.00--12022-06-13388.48-77.54-16.64%21
597.05-84.20-12.36%21322022-06-15451.320.00--3
591.90-103.60-14.90%41452022-06-17413.45-49.60-10.71%271
718.400.00---2022-06-21-----
-----2022-06-24585.800.00-11
737.050.00--12022-07-01-----
853.350.00-1292022-07-15596.800.00-4155
767.150.00-8132022-08-19756.36+47.96+6.77%413
840.130.00--12022-09-16802.950.00-426
-----2022-10-21894.940.00-64
2,805.250.00-162022-12-161,031.900.00-211
2,805.400.00--32023-01-201,071.12+165.72+18.30%110
-----2023-02-17937.550.00-25
2,322.350.00--12023-06-16-----
3,047.340.00--12023-12-151,509.000.00--2