Italia markets open in 3 minutes
Dow Jones
30.996,98-179,02(-0,57%)Nasdaq
13.543,060,00(0,00%)Nikkei 225
28.822,29+190,84(+0,67%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.366,400,00 (0,00%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:12100.00
Opzioni d'acquisto
25 gennaio 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-01-25 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-01-27 | 2.67 | 0.00 | - | 176 | 0 |
| 895.80 | 0.00 | - | 2 | 0 | 2021-01-29 | 8.83 | 0.00 | - | 1 | 0 |
| 904.80 | 0.00 | - | - | 0 | 2021-02-01 | - | - | - | - | - |
| - | - | - | - | - | 2021-02-05 | 31.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-02-08 | 37.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-02-10 | 68.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2021-02-12 | 58.30 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2021-02-16 | 65.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-02-17 | 71.00 | 0.00 | - | 8 | 0 |
| 884.04 | 0.00 | - | 2 | 0 | 2021-02-19 | 79.70 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2021-02-22 | 90.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-02-26 | 223.75 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2021-03-05 | 223.70 | 0.00 | - | - | 0 |
| 1,053.50 | 0.00 | - | 1 | 0 | 2021-03-19 | 327.40 | 0.00 | - | 2 | 0 |
| 1,161.00 | 0.00 | - | 3 | 0 | 2021-04-16 | 327.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-05-21 | 555.20 | 0.00 | - | - | 0 |
| 856.40 | 0.00 | - | 20 | 50 | 2021-06-18 | 714.50 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2021-09-17 | 801.00 | 0.00 | - | - | 0 |
| 1,192.00 | 0.00 | - | 1 | 12 | 2021-12-17 | 1,414.00 | 0.00 | - | 1 | 1 |
| 1,698.00 | 0.00 | - | 1 | 6 | 2022-12-16 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
