Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.728,27+263,76 (+2,12%)
Alla chiusura: 04:41PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12100.00
Opzioni d'acquisto
7 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
499.75+83.00+19.92%492023-02-070.28-9.82-97.23%5516
705.800.00-252023-02-080.66-17.74-96.41%1312
716.570.00-542023-02-09-----
610.66+162.95+36.40%1362023-02-106.58-26.42-80.06%1344
97.900.00-24132023-02-1312.00-30.70-71.90%42
243.900.00-222023-02-1463.300.00-23
229.300.00-3152023-02-1556.100.00--2
220.010.00-122023-02-1686.900.00-23
483.930.00-11902023-02-17113.550.00-236
748.910.00-1122023-02-2172.60-42.37-36.85%43
349.760.00-10582023-02-22-----
223.100.00--62023-02-23-----
302.300.00-1202023-02-24202.050.00-429
-----2023-02-27131.820.00-88
-----2023-02-28131.000.00-10
325.500.00--102023-03-01-----
351.000.00-332023-03-03164.300.00-27
491.020.00-132023-03-10261.800.00--1
903.190.00-12132023-03-17184.30-58.68-24.15%2165
394.100.00--22023-03-24-----
737.420.00-142023-03-31297.400.00-2728
809.560.00-7282023-04-21364.700.00-111
931.000.00-142023-05-19611.700.00--1
486.600.00-802632023-06-16462.300.00-520
658.500.00--22023-06-30-----
844.940.00--12023-07-21723.390.00--1
-----2023-08-18979.750.00-12
702.900.00-7442023-09-15563.660.00-25
1,235.250.00-5222023-12-15868.860.00-510
1,494.400.00--12024-06-21-----
1,530.000.00-15152024-12-20-----