Italia markets closed
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0730 -0,0001 (-0,01%) BTC-EUR
21.641,95 +60,31 (+0,28%) CMC Crypto 200
534,78 +8,82 (+1,68%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:41PM EST
Prezzo d'esercizio:12100.00
Opzioni d'acquisto
7 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 499.75 | +83.00 | +19.92% | 4 | 9 | 2023-02-07 | 0.28 | -9.82 | -97.23% | 55 | 16 |
| 705.80 | 0.00 | - | 2 | 5 | 2023-02-08 | 0.66 | -17.74 | -96.41% | 131 | 2 |
| 716.57 | 0.00 | - | 5 | 4 | 2023-02-09 | - | - | - | - | - |
| 610.66 | +162.95 | +36.40% | 1 | 36 | 2023-02-10 | 6.58 | -26.42 | -80.06% | 13 | 44 |
| 97.90 | 0.00 | - | 24 | 13 | 2023-02-13 | 12.00 | -30.70 | -71.90% | 4 | 2 |
| 243.90 | 0.00 | - | 2 | 2 | 2023-02-14 | 63.30 | 0.00 | - | 2 | 3 |
| 229.30 | 0.00 | - | 3 | 15 | 2023-02-15 | 56.10 | 0.00 | - | - | 2 |
| 220.01 | 0.00 | - | 1 | 2 | 2023-02-16 | 86.90 | 0.00 | - | 2 | 3 |
| 483.93 | 0.00 | - | 1 | 190 | 2023-02-17 | 113.55 | 0.00 | - | 2 | 36 |
| 748.91 | 0.00 | - | 1 | 12 | 2023-02-21 | 72.60 | -42.37 | -36.85% | 4 | 3 |
| 349.76 | 0.00 | - | 10 | 58 | 2023-02-22 | - | - | - | - | - |
| 223.10 | 0.00 | - | - | 6 | 2023-02-23 | - | - | - | - | - |
| 302.30 | 0.00 | - | 1 | 20 | 2023-02-24 | 202.05 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 2023-02-27 | 131.82 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2023-02-28 | 131.00 | 0.00 | - | 1 | 0 |
| 325.50 | 0.00 | - | - | 10 | 2023-03-01 | - | - | - | - | - |
| 351.00 | 0.00 | - | 3 | 3 | 2023-03-03 | 164.30 | 0.00 | - | 2 | 7 |
| 491.02 | 0.00 | - | 1 | 3 | 2023-03-10 | 261.80 | 0.00 | - | - | 1 |
| 903.19 | 0.00 | - | 1 | 213 | 2023-03-17 | 184.30 | -58.68 | -24.15% | 2 | 165 |
| 394.10 | 0.00 | - | - | 2 | 2023-03-24 | - | - | - | - | - |
| 737.42 | 0.00 | - | 1 | 4 | 2023-03-31 | 297.40 | 0.00 | - | 27 | 28 |
| 809.56 | 0.00 | - | 7 | 28 | 2023-04-21 | 364.70 | 0.00 | - | 1 | 11 |
| 931.00 | 0.00 | - | 1 | 4 | 2023-05-19 | 611.70 | 0.00 | - | - | 1 |
| 486.60 | 0.00 | - | 80 | 263 | 2023-06-16 | 462.30 | 0.00 | - | 5 | 20 |
| 658.50 | 0.00 | - | - | 2 | 2023-06-30 | - | - | - | - | - |
| 844.94 | 0.00 | - | - | 1 | 2023-07-21 | 723.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-08-18 | 979.75 | 0.00 | - | 1 | 2 |
| 702.90 | 0.00 | - | 7 | 44 | 2023-09-15 | 563.66 | 0.00 | - | 2 | 5 |
| 1,235.25 | 0.00 | - | 5 | 22 | 2023-12-15 | 868.86 | 0.00 | - | 5 | 10 |
| 1,494.40 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
| 1,530.00 | 0.00 | - | 15 | 15 | 2024-12-20 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
