NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:55AM EDT. Mercato aperto.
Prezzo d'esercizio:12100.00
Opzioni d'acquisto
16 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 303.15 | 0.00 | - | - | 5 | 2022-05-16 | 25.50 | -12.52 | -32.93% | 15 | 8 |
| - | - | - | - | - | 2022-05-18 | 146.10 | 0.00 | - | 3 | 20 |
| 422.20 | 0.00 | - | - | 82 | 2022-05-20 | 149.90 | +4.32 | +2.97% | 2 | 194 |
| 376.00 | 0.00 | - | - | 2 | 2022-05-23 | 218.10 | +34.42 | +18.74% | 3 | 10 |
| 379.80 | 0.00 | - | - | 2 | 2022-05-25 | 236.80 | 0.00 | - | 1 | 4 |
| 353.10 | 0.00 | - | - | 1 | 2022-05-27 | 264.60 | 0.00 | - | 8 | 14 |
| 455.18 | -47.31 | -9.42% | 1 | 2 | 2022-05-31 | 252.26 | 0.00 | - | 10 | 31 |
| 545.15 | 0.00 | - | - | 1 | 2022-06-01 | 373.06 | 0.00 | - | 3 | 10 |
| 498.00 | 0.00 | - | - | 5 | 2022-06-03 | 305.00 | +12.25 | +4.18% | 2 | 2 |
| 350.25 | 0.00 | - | - | 1 | 2022-06-06 | - | - | - | - | - |
| 372.58 | 0.00 | - | - | 1 | 2022-06-08 | 517.00 | 0.00 | - | - | 4 |
| 386.45 | 0.00 | - | - | 1 | 2022-06-10 | 373.12 | -21.78 | -5.52% | 2 | 4 |
| 639.38 | 0.00 | - | - | 1 | 2022-06-13 | 388.48 | -77.54 | -16.64% | 2 | 1 |
| 597.05 | -84.20 | -12.36% | 2 | 132 | 2022-06-15 | 451.32 | 0.00 | - | - | 3 |
| 591.90 | -103.60 | -14.90% | 4 | 145 | 2022-06-17 | 413.45 | -49.60 | -10.71% | 2 | 71 |
| 718.40 | 0.00 | - | - | - | 2022-06-21 | - | - | - | - | - |
| - | - | - | - | - | 2022-06-24 | 585.80 | 0.00 | - | 1 | 1 |
| 737.05 | 0.00 | - | - | 1 | 2022-07-01 | - | - | - | - | - |
| 853.35 | 0.00 | - | 12 | 9 | 2022-07-15 | 596.80 | 0.00 | - | 41 | 55 |
| 767.15 | 0.00 | - | 8 | 13 | 2022-08-19 | 756.36 | +47.96 | +6.77% | 4 | 13 |
| 840.13 | 0.00 | - | - | 1 | 2022-09-16 | 802.95 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 2022-10-21 | 894.94 | 0.00 | - | 6 | 4 |
| 2,805.25 | 0.00 | - | 1 | 6 | 2022-12-16 | 1,031.90 | 0.00 | - | 2 | 11 |
| 2,805.40 | 0.00 | - | - | 3 | 2023-01-20 | 1,071.12 | +165.72 | +18.30% | 1 | 10 |
| - | - | - | - | - | 2023-02-17 | 937.55 | 0.00 | - | 2 | 5 |
| 2,322.35 | 0.00 | - | - | 1 | 2023-06-16 | - | - | - | - | - |
| 3,047.34 | 0.00 | - | - | 1 | 2023-12-15 | 1,509.00 | 0.00 | - | - | 2 |
© 2022 Yahoo. Tutti i diritti riservati.
