Italia markets open in 42 minutes
Dow Jones
36.054,43 -70,13 (-0,19%) Nasdaq
14.146,71 -83,19 (-0,58%) Nikkei 225
32.858,31 -587,59 (-1,76%) EUR/USD
1,0770 +0,0001 (+0,01%) Bitcoin EUR
40.825,07 +363,93 (+0,90%) CMC Crypto 200
896,40 +653,73 (+269,38%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:12100.00
Opzioni d'acquisto
7 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.20 | 0.00 | - | 11 | 0 |
| 2,291.50 | 0.00 | - | 13 | 16 | 2023-12-15 | 2.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-12-22 | 2.30 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-01-19 | 83.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-02-16 | 90.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-03-15 | 36.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-03-28 | 207.50 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-04-19 | 195.40 | 0.00 | - | 7 | 9 |
| 3,855.50 | 0.00 | - | 3 | 3 | 2024-05-17 | 73.10 | 0.00 | - | 3 | 0 |
| 2,739.79 | 0.00 | - | 2 | 3 | 2024-06-21 | 98.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-28 | 216.20 | 0.00 | - | - | 6 |
| 4,009.07 | 0.00 | - | - | 6 | 2024-09-20 | - | - | - | - | - |
| 4,359.70 | 0.00 | - | 15 | 20 | 2024-12-20 | 221.40 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.