^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:12125.00
Opzioni d'acquistoper5 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C12125000 | 2023-03-20 3:45PM EDT | 2023-06-16 | 962.70 | 1,163.20 | 1,183.40 | 0.00 | - | 12 | 26 | 0.00% |
| NDX230721C12125000 | 2023-04-25 2:59PM EDT | 2023-07-21 | 1,068.48 | 1,973.90 | 1,986.90 | 0.00 | - | 9 | 9 | 0.00% |
| NDX230915C12125000 | 2023-03-14 1:22PM EDT | 2023-09-15 | 977.81 | 1,565.00 | 1,580.40 | 0.00 | - | - | 6 | 0.00% |
Opzioni Putper5 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230605P12125000 | 2023-05-19 9:43AM EDT | 2023-06-05 | 5.80 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 78.22% |
| NDX230616P12125000 | 2023-05-15 1:09PM EDT | 2023-06-16 | 40.42 | 2.05 | 4.20 | 0.00 | - | 1 | 29 | 42.43% |
| NDXP230623P12125000 | 2023-05-25 3:50PM EDT | 2023-06-23 | 24.80 | 3.90 | 5.70 | 0.00 | - | 480 | 201 | 35.65% |
| NDX230721P12125000 | 2023-05-26 11:05AM EDT | 2023-07-21 | 49.90 | 18.10 | 22.10 | 0.00 | - | 2 | 7 | 28.64% |
| NDX230818P12125000 | 2023-05-18 9:57AM EDT | 2023-08-18 | 144.49 | 52.10 | 56.90 | 0.00 | - | 5 | 5 | 27.79% |
© 2023 Yahoo. Tutti i diritti riservati.