Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12125.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C121250002022-06-24 3:53PM EDT2022-06-2762.2060.3077.30+62.20-6424.19%
NDXP220629C121250002022-06-23 9:41AM EDT2022-06-2934.10130.20147.80+34.10--631.07%
NDXP220701C121250002022-06-13 3:26PM EDT2022-07-01103.49177.50193.800.00-22832.80%
NDXP220706C121250002022-06-21 9:46AM EDT2022-07-06103.60219.60237.50+103.60--129.43%
NDXP220708C121250002022-06-16 3:28PM EDT2022-07-0875.10251.10270.400.00-1130.68%
NDXP220711C121250002022-06-23 3:47PM EDT2022-07-11147.62268.90288.100.00-6629.41%
NDX220715C121250002022-06-24 11:00AM EDT2022-07-15281.69323.20338.60+128.14+83.45%56430.77%
NDXP220722C121250002022-06-22 3:27PM EDT2022-07-22209.70384.20403.60+209.70--231.43%
NDXP220729C121250002022-06-21 1:46PM EDT2022-07-29253.12439.30471.100.00-1232.59%
NDX220819C121250002022-06-24 11:15AM EDT2022-08-19503.30552.00585.30+141.85+39.24%142131.72%
NDX220916C121250002022-06-15 10:46AM EDT2022-09-16448.67678.90713.700.00-201131.40%
NDX221021C121250002022-05-27 10:25AM EDT2022-10-211,241.91824.80856.800.00-2131.56%
NDX221118C121250002022-05-23 11:12AM EDT2022-11-18953.43707.30718.400.00--123.83%
NDX221216C121250002022-06-22 3:34PM EDT2022-12-16754.301,000.301,050.200.00-1231.81%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220629P121250002022-06-13 10:20AM EDT2022-06-29813.25180.50198.200.00-2137.25%
NDXP220701P121250002022-06-08 4:01PM EDT2022-07-01198.70224.30242.200.00--237.52%
NDXP220706P121250002022-06-21 9:45AM EDT2022-07-06691.95268.70287.70+691.95--133.14%
NDXP220708P121250002022-06-02 11:01AM EDT2022-07-08290.10299.40318.600.00--233.88%
NDXP220713P121250002022-06-23 1:22PM EDT2022-07-13708.70348.10367.10+708.70--133.31%
NDX220715P121250002022-06-06 11:16AM EDT2022-07-15293.80363.90383.200.00-42933.03%
NDXP220729P121250002022-06-24 10:43AM EDT2022-07-29538.30471.60504.20+538.30-1033.54%
NDX220819P121250002022-05-20 9:41AM EDT2022-08-19795.601,063.801,122.600.00-22557.88%
NDX220916P121250002022-06-02 9:48AM EDT2022-09-16634.20688.70724.300.00-11331.04%
NDX221021P121250002022-05-25 12:02PM EDT2022-10-211,044.13800.70843.600.00-12830.39%
NDX221118P121250002022-05-20 1:14PM EDT2022-11-181,302.561,292.801,352.000.00-14844.07%
NDX221216P121250002022-05-20 1:35PM EDT2022-12-161,337.561,354.201,396.600.00-301541.72%
NDX230120P121250002022-05-16 12:04AM EDT2023-01-201,071.591,129.701,219.100.00---33.17%