Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX231117C12125000 | 2023-08-17 10:35AM EDT | 2023-11-17 | 2,906.00 | 3,192.40 | 3,213.10 | 0.00 | - | - | 1 | 92.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP231006P12125000 | 2023-09-26 9:38AM EDT | 2023-10-06 | 3.00 | 0.15 | 0.70 | 0.00 | - | - | 5 | 59.45% |
NDX231020P12125000 | 2023-09-27 2:22PM EDT | 2023-10-20 | 13.10 | 6.80 | 7.70 | 0.00 | - | 1 | 8 | 39.12% |
NDX231117P12125000 | 2023-09-21 10:19AM EDT | 2023-11-17 | 27.50 | 30.20 | 31.60 | 0.00 | - | - | 6 | 31.28% |
NDX231215P12125000 | 2023-06-05 11:35AM EDT | 2023-12-15 | 213.60 | 106.70 | 112.70 | 0.00 | - | - | 1 | 33.60% |
NDX240119P12125000 | 2023-07-17 12:13PM EDT | 2024-01-19 | 98.10 | 144.40 | 149.70 | 0.00 | - | 2 | 1 | 30.17% |