Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12125.00
Opzioni d'acquistoper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210416C121250002021-01-27 3:59PM EST2021-04-161,425.501,072.601,090.000.00-1134.29%
NDX210521C121250002021-01-19 12:11AM EST2021-05-211,169.301,782.601,791.000.00--057.25%
NDX210618C121250002021-01-19 12:11AM EST2021-06-181,242.501,874.701,885.100.00--053.00%
NDX210917C121250002020-10-19 3:37PM EST2021-09-171,309.00998.101,028.100.00--014.78%
Opzioni Putper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210305P121250002021-02-24 11:23AM EST2021-03-0587.7056.5061.70+58.80+203.46%17447.95%
NDXP210312P121250002021-02-19 12:01PM EST2021-03-1238.93118.70124.500.00-2242.50%
NDX210319P121250002021-02-25 10:42AM EST2021-03-19150.80164.50170.60+32.60+27.58%1439.41%
NDXP210401P121250002021-02-18 1:06PM EST2021-04-01214.90243.20250.00+73.68+52.17%1237.09%
NDX210416P121250002021-02-04 2:11PM EST2021-04-16345.03313.40320.800.00-1635.26%
NDX210521P121250002021-01-19 12:12AM EST2021-05-21562.500.000.000.00--13.13%
NDX210618P121250002021-01-25 11:10AM EST2021-06-18567.00496.30501.100.00-2230.39%
NDX210917P121250002021-01-29 12:00PM EST2021-09-17913.45822.80834.800.00-1132.02%