Italia markets close in 6 hours 20 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.041,89+11,83 (+0,10%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12125.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
54.740.00-4402022-12-02131.140.00-10
70.700.00-202022-12-05-----
90.520.00-402022-12-06-----
170.400.00-102022-12-09-----
162.000.00-102022-12-12-----
142.290.00-102022-12-13-----
64.700.00-202022-12-16300.300.00-30
110.700.00--02022-12-23-----
314.100.00-202022-12-30-----
159.230.00-102023-01-06-----
434.560.00-2302023-01-20447.900.00-20
523.500.00-102023-02-17762.000.00-10
427.900.00--12023-03-17662.000.00-60