Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,98 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12150.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220705C121500002022-07-01 3:42PM EDT2022-07-051.800.851.40-9.16-83.58%28624.21%
NDXP220706C121500002022-06-28 2:34PM EDT2022-07-0655.854.104.900.00-1025.66%
NDXP220708C121500002022-06-30 1:17PM EDT2022-07-0837.7516.7017.800.00-6727.76%
NDXP220711C121500002022-06-30 3:44PM EDT2022-07-1138.9327.0028.300.00-6325.76%
NDXP220713C121500002022-06-29 12:36PM EDT2022-07-1387.4051.1052.60+87.40--128.50%
NDX220715C121500002022-07-01 2:23PM EDT2022-07-1556.2064.4066.80-21.95-28.09%332828.64%
NDXP220718C121500002022-07-01 2:23PM EDT2022-07-1870.8081.3083.00-23.00-24.52%3928.15%
NDXP220720C121500002022-06-28 1:13PM EDT2022-07-20183.5098.60100.400.00-2428.77%
NDXP220722C121500002022-06-28 12:44PM EDT2022-07-22219.10114.00116.000.00-2229.12%
NDXP220725C121500002022-06-24 3:33PM EDT2022-07-25353.17123.40125.500.00-2428.17%
NDXP220727C121500002022-06-30 3:42PM EDT2022-07-27150.30145.60147.800.00-63529.24%
NDXP220729C121500002022-06-30 3:11PM EDT2022-07-29152.80163.20165.500.00-33429.79%
NDXP220805C121500002022-06-30 3:11PM EDT2022-08-05233.00198.40206.80+233.00--2529.88%
NDX220819C121500002022-07-01 2:12PM EDT2022-08-19228.50262.60269.70-279.40-55.01%41729.27%
NDX220916C121500002022-07-01 10:53AM EDT2022-09-16341.50384.20393.10-108.32-24.08%11029.45%
NDX221118C121500002022-05-23 11:14AM EDT2022-11-18942.46698.00708.800.00--333.08%
NDX221216C121500002022-05-19 3:39PM EDT2022-12-161,012.00615.50638.400.00--127.90%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220706P121500002022-06-29 2:27PM EDT2022-07-06527.50566.40591.80+527.50--238.32%
NDXP220708P121500002022-06-30 3:03PM EDT2022-07-08656.47580.50603.800.00-2434.99%
NDX220715P121500002022-06-27 9:33AM EDT2022-07-15355.00628.80644.700.00-14430.82%
NDXP220729P121500002022-06-28 10:26AM EDT2022-07-29501.29706.30744.300.00-2131.12%
NDX220819P121500002022-06-24 3:17PM EDT2022-08-19630.70804.60843.500.00-22529.89%
NDX220916P121500002022-06-28 11:00AM EDT2022-09-16761.10913.00945.000.00-82728.85%
NDX221021P121500002022-05-25 12:33PM EDT2022-10-211,084.99826.90840.900.00-8519.55%
NDX221118P121500002022-05-20 1:14PM EDT2022-11-181,318.661,306.701,365.400.00-8436.35%
NDX221216P121500002022-05-20 1:35PM EDT2022-12-161,348.021,368.201,411.300.00-203534.64%
NDX230120P121500002022-06-14 11:22AM EDT2023-01-201,490.101,230.201,245.000.00-1226.63%