Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12150.00
Opzioni d'acquistoper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210305C121500002021-01-19 12:09AM EST2021-03-05967.100.000.000.00--00.00%
NDX210917C121500002020-10-19 3:37PM EST2021-09-171,327.00992.801,015.800.00--014.93%
Opzioni Putper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210303P121500002021-02-25 4:00PM EST2021-03-0362.4033.6038.700.00-2849.50%
NDXP210305P121500002021-02-26 3:54PM EST2021-03-0547.8359.5064.70+14.13+41.93%68047.66%
NDXP210312P121500002021-02-23 1:34PM EST2021-03-12125.60122.80128.70+37.15+42.00%3242.27%
NDX210319P121500002021-02-26 2:27PM EST2021-03-19160.00169.20175.20-47.75-22.98%44539.19%
NDXP210326P121500002021-02-22 2:04PM EST2021-03-26262.00217.70224.100.00-2438.10%
NDXP210401P121500002021-02-16 12:32PM EST2021-04-01124.10248.60255.400.00--136.91%
NDX210416P121500002021-02-25 10:53AM EST2021-04-16351.37319.30326.800.00-7835.10%
NDX210521P121500002021-02-18 11:08AM EST2021-05-21351.54473.00482.500.00-3433.86%
NDX210618P121500002020-12-04 10:00AM EST2021-06-18782.90634.30654.100.00-2235.91%
NDX210716P121500002021-01-28 11:53AM EST2021-07-16672.70655.60668.300.00--132.57%
NDX220318P121500002021-02-08 11:11AM EST2022-03-18967.00648.201,748.200.00--141.41%