Italia markets open in 3 hours 9 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.587,75-168,28 (-1,43%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12150.00
Opzioni d'acquistoper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221129C121500002022-11-28 9:38AM EST2022-11-290.850.000.70-0.67-44.08%2738.16%
NDXP221130C121500002022-11-28 1:09PM EST2022-11-301.350.051.30-5.75-80.99%14929.25%
NDXP221201C121500002022-11-28 12:05PM EST2022-12-015.200.952.70-7.30-58.40%11326.65%
NDXP221202C121500002022-11-28 2:29PM EST2022-12-026.204.606.40-23.45-79.09%1120626.92%
NDXP221205C121500002022-11-28 3:13PM EST2022-12-059.208.1010.10-29.50-76.23%2122.38%
NDXP221207C121500002022-11-28 3:54PM EST2022-12-0715.8516.0017.80-86.05-84.45%6222.61%
NDXP221209C121500002022-11-28 2:59PM EST2022-12-0927.4026.5028.40-45.60-62.47%10923.26%
NDXP221212C121500002022-11-28 12:10PM EST2022-12-1244.8033.0035.30-78.20-63.58%1222.04%
NDXP221214C121500002022-11-23 9:44AM EST2022-12-14140.2771.4076.100.00--127.11%
NDX221216C121500002022-11-23 1:05PM EST2022-12-16142.0081.9085.700.00-1117426.83%
NDXP221230C121500002022-11-21 3:57PM EST2022-12-30178.95146.90152.400.00-1326.19%
NDX230120C121500002022-11-28 11:43AM EST2023-01-20281.20245.70251.90-62.05-18.08%12326.71%
NDX230217C121500002022-11-25 11:20AM EST2023-02-17466.11379.30386.800.00-4728.19%
NDX230317C121500002022-11-18 12:16PM EST2023-03-17555.00489.70497.600.00-14828.83%
NDXP230331C121500002022-11-03 10:04AM EST2023-03-31356.00549.30557.900.00--229.43%
Opzioni Putper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221201P121500002022-11-28 2:21PM EST2022-12-01560.47538.40559.00-9.99-1.75%770.00%
NDXP221202P121500002022-11-21 10:45AM EST2022-12-02612.98541.00561.500.00--20.00%
NDXP221207P121500002022-11-16 3:08PM EST2022-12-07543.84549.00567.000.00--116.98%
NDXP221209P121500002022-11-28 1:36PM EST2022-12-09526.49555.00570.40+104.34+24.72%1217.07%
NDX221216P121500002022-11-21 10:44AM EST2022-12-16682.60604.10619.200.00-118322.88%
NDXP230106P121500002022-11-17 12:01PM EST2023-01-06696.25671.10685.500.00--121.41%
NDX230120P121500002022-11-25 9:35AM EST2023-01-20635.60716.90729.900.00-1421.37%
NDX230217P121500002022-11-18 12:56PM EST2023-02-17881.39821.40830.800.00-3422.45%
NDX230317P121500002022-11-18 12:56PM EST2023-03-17952.16897.50906.400.00-342122.55%
NDXP230331P121500002022-11-18 1:16PM EST2023-03-31981.51935.10943.300.00-4222.67%
NDX230421P121500002022-09-01 12:43PM EST2023-04-211,037.601,492.601,514.400.00--040.90%
NDX230519P121500002022-11-18 2:04PM EST2023-05-191,066.571,035.301,045.400.00-2122.50%
NDX230616P121500002022-10-06 11:33AM EST2023-06-161,285.601,545.701,567.300.00-11736.26%