Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.563,33-74,17 (-0,64%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12150.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.05-0.85-94.44%17662022-12-09526.490.00-12
0.41-3.54-89.62%28232022-12-12-----
29.900.00-222022-12-13-----
41.660.00-332022-12-14-----
49.500.00-682022-12-15-----
44.35-1.05-2.31%101802022-12-16682.600.00-1183
67.10-1.30-1.90%1122022-12-23-----
105.250.00-2662022-12-30381.700.00--1
-----2023-01-06696.250.00--1
431.970.00--12023-01-13-----
181.800.00-1262023-01-20682.900.00-15
302.550.00-172023-02-17881.390.00-34
688.330.00-2492023-03-17677.810.00-821
519.400.00-122023-03-31981.510.00-42
-----2023-04-21942.300.00-11
-----2023-05-191,066.570.00-21
-----2023-06-161,285.600.00-117