NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:12150.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.85 | -94.44% | 17 | 66 | 2022-12-09 | 526.49 | 0.00 | - | 1 | 2 |
| 0.41 | -3.54 | -89.62% | 28 | 23 | 2022-12-12 | - | - | - | - | - |
| 29.90 | 0.00 | - | 2 | 2 | 2022-12-13 | - | - | - | - | - |
| 41.66 | 0.00 | - | 3 | 3 | 2022-12-14 | - | - | - | - | - |
| 49.50 | 0.00 | - | 6 | 8 | 2022-12-15 | - | - | - | - | - |
| 44.35 | -1.05 | -2.31% | 10 | 180 | 2022-12-16 | 682.60 | 0.00 | - | 1 | 183 |
| 67.10 | -1.30 | -1.90% | 1 | 12 | 2022-12-23 | - | - | - | - | - |
| 105.25 | 0.00 | - | 2 | 66 | 2022-12-30 | 381.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-01-06 | 696.25 | 0.00 | - | - | 1 |
| 431.97 | 0.00 | - | - | 1 | 2023-01-13 | - | - | - | - | - |
| 181.80 | 0.00 | - | 1 | 26 | 2023-01-20 | 682.90 | 0.00 | - | 1 | 5 |
| 302.55 | 0.00 | - | 1 | 7 | 2023-02-17 | 881.39 | 0.00 | - | 3 | 4 |
| 688.33 | 0.00 | - | 2 | 49 | 2023-03-17 | 677.81 | 0.00 | - | 8 | 21 |
| 519.40 | 0.00 | - | 1 | 2 | 2023-03-31 | 981.51 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2023-04-21 | 942.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-05-19 | 1,066.57 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2023-06-16 | 1,285.60 | 0.00 | - | 1 | 17 |
© 2022 Yahoo. Tutti i diritti riservati.
