NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12150.00
Opzioni d'acquisto
10 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 230.67 | 0.00 | - | - | 0 | 2022-08-10 | 1.55 | 0.00 | - | 6 | 0 |
| 251.10 | 0.00 | - | 1 | 0 | 2022-08-12 | 3.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-08-15 | 113.90 | 0.00 | - | 4 | 0 |
| 495.34 | 0.00 | - | 4 | 0 | 2022-08-17 | 18.50 | 0.00 | - | 10 | 0 |
| 514.62 | 0.00 | - | 4 | 0 | 2022-08-19 | 20.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-08-22 | 151.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-08-26 | 55.10 | 0.00 | - | 1 | 0 |
| 1,182.85 | 0.00 | - | 14 | 0 | 2022-09-02 | 69.23 | 0.00 | - | 2 | 0 |
| 1,273.61 | 0.00 | - | - | 0 | 2022-09-09 | 173.50 | 0.00 | - | - | 0 |
| 513.00 | 0.00 | - | 4 | 0 | 2022-09-16 | 163.00 | 0.00 | - | 6 | 0 |
| 655.77 | 0.00 | - | - | 0 | 2022-10-21 | 304.25 | 0.00 | - | 1 | 0 |
| 1,596.64 | 0.00 | - | 1 | 0 | 2022-11-18 | 1,318.66 | 0.00 | - | 8 | 4 |
| 1,012.00 | 0.00 | - | - | 1 | 2022-12-16 | 752.63 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-01-20 | 1,490.10 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. Tutti i diritti riservati.
