Italia markets close in 6 hours 33 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.159,16-48,54 (-0,37%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12150.00
Opzioni d'acquisto
10 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
230.670.00--02022-08-101.550.00-60
251.100.00-102022-08-123.900.00-30
-----2022-08-15113.900.00-40
495.340.00-402022-08-1718.500.00-100
514.620.00-402022-08-1920.500.00-10
-----2022-08-22151.950.00--0
-----2022-08-2655.100.00-10
1,182.850.00-1402022-09-0269.230.00-20
1,273.610.00--02022-09-09173.500.00--0
513.000.00-402022-09-16163.000.00-60
655.770.00--02022-10-21304.250.00-10
1,596.640.00-102022-11-181,318.660.00-84
1,012.000.00--12022-12-16752.630.00-10
-----2023-01-201,490.100.00-12