Prezzo d'esercizio:12175.00
Opzioni d'acquistoper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210310C12175000 | 2021-03-04 1:48PM EST | 2021-03-10 | 398.75 | 534.00 | 552.70 | 0.00 | - | 2 | 2 | 35.40% |
| NDX210416C12175000 | 2021-03-04 3:40PM EST | 2021-04-16 | 705.00 | 799.30 | 812.30 | 0.00 | - | 2 | 3 | 31.13% |
| NDX210917C12175000 | 2020-10-19 3:37PM EST | 2021-09-17 | 1,190.00 | 980.00 | 1,003.10 | 0.00 | - | - | 0 | 20.06% |
Opzioni Putper5 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305P12175000 | 2021-03-05 3:29PM EST | 2021-03-05 | 0.23 | 0.00 | 39.80 | -28.77 | -99.21% | 108 | 27 | 60.67% |
| NDXP210308P12175000 | 2021-03-05 10:18AM EST | 2021-03-08 | 68.25 | 11.20 | 13.70 | -6.10 | -8.20% | 1 | 10 | 27.51% |
| NDXP210310P12175000 | 2021-03-02 3:16PM EST | 2021-03-10 | 21.94 | 46.30 | 49.50 | 0.00 | - | - | 10 | 33.10% |
| NDXP210312P12175000 | 2021-03-05 11:09AM EST | 2021-03-12 | 81.51 | 78.30 | 81.50 | -86.49 | -51.48% | 13 | 7 | 34.92% |
| NDXP210317P12175000 | 2021-02-25 1:05PM EST | 2021-03-17 | 160.45 | 123.40 | 131.60 | -29.09 | -15.35% | 1 | 1 | 34.18% |
| NDX210319P12175000 | 2021-03-05 3:25PM EST | 2021-03-19 | 144.90 | 142.40 | 145.90 | -29.30 | -16.82% | 3 | 0 | 33.53% |
| NDXP210322P12175000 | 2021-03-04 1:48PM EST | 2021-03-22 | 293.70 | 162.60 | 166.70 | 0.00 | - | 1 | 0 | 32.82% |
| NDXP210324P12175000 | 2021-03-05 11:35AM EST | 2021-03-24 | 351.30 | 182.30 | 186.30 | +175.14 | +99.42% | 2 | 2 | 33.08% |
| NDXP210326P12175000 | 2021-02-25 3:30PM EST | 2021-03-26 | 268.00 | 200.90 | 204.60 | 0.00 | - | - | 1 | 33.25% |
| NDXP210331P12175000 | 2021-03-03 10:11AM EST | 2021-03-31 | 390.60 | 230.70 | 234.10 | +186.30 | +91.19% | - | 4 | 32.46% |
| NDXP210409P12175000 | 2021-03-04 10:30AM EST | 2021-04-09 | 339.85 | 282.70 | 290.80 | 0.00 | - | 2 | 0 | 32.10% |
| NDX210416P12175000 | 2021-03-05 4:10PM EST | 2021-04-16 | 316.80 | 314.40 | 318.70 | +13.17 | +4.34% | 3 | 16 | 31.14% |
| NDX210521P12175000 | 2021-01-19 12:12AM EST | 2021-05-21 | 583.90 | 361.50 | 366.90 | 0.00 | - | - | 0 | 25.37% |
| NDX210618P12175000 | 2021-03-01 10:30AM EST | 2021-06-18 | 458.30 | 575.50 | 581.00 | 0.00 | - | 2 | 5 | 30.14% |
| NDX210820P12175000 | 2021-03-01 3:31PM EST | 2021-08-20 | 602.55 | 756.20 | 765.60 | 0.00 | - | 1 | 3 | 29.51% |
| NDX220318P12175000 | 2021-02-04 9:39AM EST | 2022-03-18 | 1,071.00 | 1,090.60 | 1,290.60 | 0.00 | - | 3 | 2 | 30.33% |
© 2021 Verizon Media. Tutti i diritti riservati.
