NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12175.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627C12175000 | 2022-06-24 4:11PM EDT | 2022-06-27 | 50.10 | 40.40 | 57.60 | +50.10 | - | 7 | 2 | 24.51% |
| NDXP220629C12175000 | 2022-06-22 3:54PM EDT | 2022-06-29 | 31.20 | 107.20 | 124.90 | +31.20 | - | - | 11 | 30.98% |
| NDXP220701C12175000 | 2022-06-24 9:58AM EDT | 2022-07-01 | 116.27 | 152.90 | 170.30 | +56.87 | +95.74% | 1 | 5 | 32.69% |
| NDXP220705C12175000 | 2022-06-15 4:00PM EDT | 2022-07-05 | 127.37 | 179.00 | 195.60 | 0.00 | - | 9 | 9 | 28.51% |
| NDXP220708C12175000 | 2022-06-22 9:45AM EDT | 2022-07-08 | 90.24 | 226.80 | 244.70 | 0.00 | - | 4 | 1 | 30.41% |
| NDX220715C12175000 | 2022-06-24 10:11AM EDT | 2022-07-15 | 289.80 | 295.20 | 312.80 | +142.30 | +96.47% | 1 | 32 | 30.55% |
| NDXP220729C12175000 | 2022-06-24 11:01AM EDT | 2022-07-29 | 383.35 | 418.20 | 437.90 | +383.35 | - | 2 | 0 | 31.92% |
| NDX220819C12175000 | 2022-06-24 3:57PM EDT | 2022-08-19 | 541.30 | 529.30 | 558.20 | +214.30 | +65.54% | 4 | 12 | 31.51% |
| NDX221021C12175000 | 2022-05-16 12:01AM EDT | 2022-10-21 | 1,097.00 | 748.60 | 761.20 | 0.00 | - | - | 1 | 28.91% |
| NDX221118C12175000 | 2022-06-23 2:28PM EDT | 2022-11-18 | 668.47 | 887.20 | 929.90 | 0.00 | - | 4 | 6 | 31.52% |
| NDX230120C12175000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 1,293.98 | 1,008.90 | 1,027.70 | 0.00 | - | - | 1 | 29.02% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220629P12175000 | 2022-06-13 10:20AM EDT | 2022-06-29 | 852.45 | 207.50 | 225.20 | 0.00 | - | 1 | 4 | 37.20% |
| NDXP220701P12175000 | 2022-06-08 3:29PM EDT | 2022-07-01 | 205.70 | 249.70 | 268.80 | 0.00 | - | 2 | 1 | 37.46% |
| NDXP220706P12175000 | 2022-06-22 11:01AM EDT | 2022-07-06 | 644.40 | 294.70 | 312.60 | +644.40 | - | - | 2 | 32.91% |
| NDXP220708P12175000 | 2022-06-22 4:08PM EDT | 2022-07-08 | 742.50 | 324.20 | 343.60 | +742.50 | - | - | 1 | 33.68% |
| NDX220715P12175000 | 2022-06-14 9:57AM EDT | 2022-07-15 | 983.43 | 388.30 | 407.70 | 0.00 | - | 4 | 21 | 32.83% |
| NDXP220722P12175000 | 2022-06-08 3:23PM EDT | 2022-07-22 | 336.95 | 439.40 | 468.30 | 0.00 | - | - | 1 | 32.87% |
| NDXP220729P12175000 | 2022-06-09 12:57PM EDT | 2022-07-29 | 398.61 | 494.60 | 527.40 | 0.00 | - | - | 1 | 33.31% |
| NDX220819P12175000 | 2022-06-24 3:58PM EDT | 2022-08-19 | 615.00 | 610.00 | 633.50 | +51.55 | +9.15% | 12 | 20 | 31.85% |
| NDX220916P12175000 | 2022-06-07 10:50AM EDT | 2022-09-16 | 581.60 | 710.80 | 746.50 | 0.00 | - | 4 | 13 | 30.84% |
| NDX221021P12175000 | 2022-06-24 1:58PM EDT | 2022-10-21 | 881.50 | 821.80 | 859.80 | -219.70 | -19.95% | 3 | 3 | 29.99% |
| NDX221118P12175000 | 2022-05-20 1:14PM EDT | 2022-11-18 | 1,331.14 | 1,323.00 | 1,381.20 | 0.00 | - | 6 | 1 | 44.10% |
| NDX221216P12175000 | 2022-05-20 1:34PM EDT | 2022-12-16 | 1,367.48 | 1,382.00 | 1,425.50 | 0.00 | - | 10 | 6 | 41.74% |
© 2022 Yahoo. Tutti i diritti riservati.
