Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12175.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C121750002022-06-24 4:11PM EDT2022-06-2750.1040.4057.60+50.10-7224.51%
NDXP220629C121750002022-06-22 3:54PM EDT2022-06-2931.20107.20124.90+31.20--1130.98%
NDXP220701C121750002022-06-24 9:58AM EDT2022-07-01116.27152.90170.30+56.87+95.74%1532.69%
NDXP220705C121750002022-06-15 4:00PM EDT2022-07-05127.37179.00195.600.00-9928.51%
NDXP220708C121750002022-06-22 9:45AM EDT2022-07-0890.24226.80244.700.00-4130.41%
NDX220715C121750002022-06-24 10:11AM EDT2022-07-15289.80295.20312.80+142.30+96.47%13230.55%
NDXP220729C121750002022-06-24 11:01AM EDT2022-07-29383.35418.20437.90+383.35-2031.92%
NDX220819C121750002022-06-24 3:57PM EDT2022-08-19541.30529.30558.20+214.30+65.54%41231.51%
NDX221021C121750002022-05-16 12:01AM EDT2022-10-211,097.00748.60761.200.00--128.91%
NDX221118C121750002022-06-23 2:28PM EDT2022-11-18668.47887.20929.900.00-4631.52%
NDX230120C121750002022-05-16 12:03AM EDT2023-01-201,293.981,008.901,027.700.00--129.02%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220629P121750002022-06-13 10:20AM EDT2022-06-29852.45207.50225.200.00-1437.20%
NDXP220701P121750002022-06-08 3:29PM EDT2022-07-01205.70249.70268.800.00-2137.46%
NDXP220706P121750002022-06-22 11:01AM EDT2022-07-06644.40294.70312.60+644.40--232.91%
NDXP220708P121750002022-06-22 4:08PM EDT2022-07-08742.50324.20343.60+742.50--133.68%
NDX220715P121750002022-06-14 9:57AM EDT2022-07-15983.43388.30407.700.00-42132.83%
NDXP220722P121750002022-06-08 3:23PM EDT2022-07-22336.95439.40468.300.00--132.87%
NDXP220729P121750002022-06-09 12:57PM EDT2022-07-29398.61494.60527.400.00--133.31%
NDX220819P121750002022-06-24 3:58PM EDT2022-08-19615.00610.00633.50+51.55+9.15%122031.85%
NDX220916P121750002022-06-07 10:50AM EDT2022-09-16581.60710.80746.500.00-41330.84%
NDX221021P121750002022-06-24 1:58PM EDT2022-10-21881.50821.80859.80-219.70-19.95%3329.99%
NDX221118P121750002022-05-20 1:14PM EDT2022-11-181,331.141,323.001,381.200.00-6144.10%
NDX221216P121750002022-05-20 1:34PM EDT2022-12-161,367.481,382.001,425.500.00-10641.74%