Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.668,51+204,51 (+1,64%)
Alla chiusura: 4:27PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12175.00
Opzioni d'acquistoper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210310C121750002021-03-04 1:48PM EST2021-03-10398.75534.00552.700.00-2235.40%
NDX210416C121750002021-03-04 3:40PM EST2021-04-16705.00799.30812.300.00-2331.13%
NDX210917C121750002020-10-19 3:37PM EST2021-09-171,190.00980.001,003.100.00--020.06%
Opzioni Putper5 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210305P121750002021-03-05 3:29PM EST2021-03-050.230.0039.80-28.77-99.21%1082760.67%
NDXP210308P121750002021-03-05 10:18AM EST2021-03-0868.2511.2013.70-6.10-8.20%11027.51%
NDXP210310P121750002021-03-02 3:16PM EST2021-03-1021.9446.3049.500.00--1033.10%
NDXP210312P121750002021-03-05 11:09AM EST2021-03-1281.5178.3081.50-86.49-51.48%13734.92%
NDXP210317P121750002021-02-25 1:05PM EST2021-03-17160.45123.40131.60-29.09-15.35%1134.18%
NDX210319P121750002021-03-05 3:25PM EST2021-03-19144.90142.40145.90-29.30-16.82%3033.53%
NDXP210322P121750002021-03-04 1:48PM EST2021-03-22293.70162.60166.700.00-1032.82%
NDXP210324P121750002021-03-05 11:35AM EST2021-03-24351.30182.30186.30+175.14+99.42%2233.08%
NDXP210326P121750002021-02-25 3:30PM EST2021-03-26268.00200.90204.600.00--133.25%
NDXP210331P121750002021-03-03 10:11AM EST2021-03-31390.60230.70234.10+186.30+91.19%-432.46%
NDXP210409P121750002021-03-04 10:30AM EST2021-04-09339.85282.70290.800.00-2032.10%
NDX210416P121750002021-03-05 4:10PM EST2021-04-16316.80314.40318.70+13.17+4.34%31631.14%
NDX210521P121750002021-01-19 12:12AM EST2021-05-21583.90361.50366.900.00--025.37%
NDX210618P121750002021-03-01 10:30AM EST2021-06-18458.30575.50581.000.00-2530.14%
NDX210820P121750002021-03-01 3:31PM EST2021-08-20602.55756.20765.600.00-1329.51%
NDX220318P121750002021-02-04 9:39AM EST2022-03-181,071.001,090.601,290.600.00-3230.33%