Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.563,33-74,17 (-0,64%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12175.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.070.00-1142022-12-09-----
108.380.00-492022-12-12-----
144.790.00-112022-12-15-----
39.550.00-1702022-12-16372.700.00-1048
192.800.00-172022-12-23-----
102.700.00-382022-12-30666.150.00--1
140.70-122.32-46.51%102023-01-06-----
222.70+51.70+30.23%1402023-01-20-----
316.200.00-152023-02-17899.040.00-22
1,385.950.00-432023-03-17692.080.00-437
508.100.00-112023-03-31-----
813.900.00--12023-04-21-----
800.500.00--12023-05-191,083.260.00-63
900.100.00-10102023-06-16-----