Italia markets close in 7 hours 37 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.159,16-48,54 (-0,37%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12175.00
Opzioni d'acquisto
10 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2022-08-101.000.00-40
-----2022-08-1265.350.00-10
-----2022-08-1511.440.00-10
476.730.00-502022-08-17235.600.00--0
513.500.00-102022-08-1923.600.00-10
-----2022-08-2248.600.00--0
467.120.00-202022-08-26459.110.00-20
-----2022-09-02105.700.00-10
-----2022-09-09171.550.00--0
723.860.00-2502022-09-16171.040.00-10
1,240.030.00-102022-09-30-----
1,097.000.00--12022-10-21307.200.00-10
1,090.370.00-102022-11-181,331.140.00-61
1,591.040.00-102022-12-16894.000.00-15
1,293.980.00--12023-01-20-----
1,684.700.00--02023-03-17-----