Italia markets close in 8 hours 10 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.243,58-143,82 (-1,16%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12200.00
Opzioni d'acquisto
18 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
167.400.00-202022-05-18147.000.00-100
211.500.00-402022-05-20164.000.00-360
322.900.00-102022-05-23238.800.00-30
363.260.00-102022-05-25284.720.00-20
480.540.00--02022-05-27328.620.00-10
399.920.00-102022-05-31334.900.00-60
-----2022-06-01315.230.00-30
-----2022-06-03389.600.00-20
-----2022-06-06590.450.00--0
-----2022-06-08384.540.00--0
528.300.00-102022-06-10420.160.00-10
540.930.00-102022-06-13-----
611.070.00--02022-06-15461.590.00--0
515.500.00-19202022-06-17414.400.00-20
-----2022-06-24616.550.00-60
-----2022-07-01672.540.00--0
602.360.00--02022-07-08-----
731.030.00-102022-07-15629.960.00-1220
1,454.260.00--02022-08-19793.300.00-20
972.600.00--02022-09-16881.800.00-20
-----2022-10-211,275.880.00-100
-----2022-11-18606.250.00--0
1,702.280.00-202022-12-16793.870.00-10
-----2023-01-20471.400.00-14
-----2023-06-16775.980.00-20
-----2023-12-15844.910.00-913