Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.998,99-167,61 (-1,38%)
Al 01:20PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12200.00
Opzioni d'acquisto
30 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.53-45.72-98.85%214362023-01-3082.910.00-159
11.50-61.50-84.25%20602023-01-31-----
85.800.00-182023-02-01275.20+145.20+111.69%21
148.060.00-5162023-02-02-----
102.05-101.18-49.79%2402023-02-03275.00+87.00+46.28%23
129.05-77.07-37.39%1162023-02-06-----
204.000.00-10142023-02-07-----
26.970.00--12023-02-08-----
196.800.00-122023-02-09-----
149.20-29.40-16.46%1152023-02-10243.100.00-34
211.980.00-70712023-02-13-----
295.160.00-562023-02-14-----
299.830.00-11252023-02-15-----
196.800.00--12023-02-16-----
208.80-77.15-26.98%341482023-02-17378.35+117.95+45.30%835
231.090.00--22023-02-21-----
338.770.00-142023-02-24401.86+92.86+30.05%923
68.050.00-112023-03-03406.00+95.60+30.80%1560
284.70-118.35-29.36%152023-03-10470.28+89.98+23.66%11
446.020.00-221282023-03-17393.700.00-869
435.30-63.56-12.74%203362023-03-311,405.500.00-19
173.900.00-132023-04-21483.100.00-21
296.100.00-462023-05-19644.20-456.35-41.47%21
469.300.00-1142023-06-16660.00-987.00-59.93%1017
-----2023-07-211,176.960.00-21
-----2023-08-181,091.640.00--1
655.100.00-9242023-09-151,032.150.00-15
960.400.00-101442023-12-151,628.800.00-1061
-----2024-06-211,255.480.00-44
2,228.000.00-122024-12-201,790.300.00--70