NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12200.00
Opzioni d'acquisto
18 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.40 | 0.00 | - | 2 | 0 | 2022-05-18 | 147.00 | 0.00 | - | 10 | 0 |
| 211.50 | 0.00 | - | 4 | 0 | 2022-05-20 | 164.00 | 0.00 | - | 36 | 0 |
| 322.90 | 0.00 | - | 1 | 0 | 2022-05-23 | 238.80 | 0.00 | - | 3 | 0 |
| 363.26 | 0.00 | - | 1 | 0 | 2022-05-25 | 284.72 | 0.00 | - | 2 | 0 |
| 480.54 | 0.00 | - | - | 0 | 2022-05-27 | 328.62 | 0.00 | - | 1 | 0 |
| 399.92 | 0.00 | - | 1 | 0 | 2022-05-31 | 334.90 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2022-06-01 | 315.23 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-06-03 | 389.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-06-06 | 590.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-06-08 | 384.54 | 0.00 | - | - | 0 |
| 528.30 | 0.00 | - | 1 | 0 | 2022-06-10 | 420.16 | 0.00 | - | 1 | 0 |
| 540.93 | 0.00 | - | 1 | 0 | 2022-06-13 | - | - | - | - | - |
| 611.07 | 0.00 | - | - | 0 | 2022-06-15 | 461.59 | 0.00 | - | - | 0 |
| 515.50 | 0.00 | - | 192 | 0 | 2022-06-17 | 414.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-06-24 | 616.55 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2022-07-01 | 672.54 | 0.00 | - | - | 0 |
| 602.36 | 0.00 | - | - | 0 | 2022-07-08 | - | - | - | - | - |
| 731.03 | 0.00 | - | 1 | 0 | 2022-07-15 | 629.96 | 0.00 | - | 122 | 0 |
| 1,454.26 | 0.00 | - | - | 0 | 2022-08-19 | 793.30 | 0.00 | - | 2 | 0 |
| 972.60 | 0.00 | - | - | 0 | 2022-09-16 | 881.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-10-21 | 1,275.88 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2022-11-18 | 606.25 | 0.00 | - | - | 0 |
| 1,702.28 | 0.00 | - | 2 | 0 | 2022-12-16 | 793.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-01-20 | 471.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-06-16 | 775.98 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-12-15 | 844.91 | 0.00 | - | 9 | 13 |
© 2022 Yahoo. Tutti i diritti riservati.
