Italia markets open in 2 hours 20 minutes
Dow Jones
33.666,34 +116,07 (+0,35%) Nasdaq
13.201,28 +108,43 (+0,83%) Nikkei 225
31.825,08 -47,44 (-0,15%) EUR/USD
1,0583 +0,0016 (+0,15%) Bitcoin EUR
25.459,29 +529,38 (+2,12%) CMC Crypto 200
578,48 +13,69 (+2,42%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12200.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,337.62 | 0.00 | - | - | 1 | 2023-09-29 | 0.15 | -1.98 | -92.96% | 1 | 0 |
| 2,817.72 | 0.00 | - | 1 | 0 | 2023-10-20 | 14.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-10-27 | 14.10 | -2.50 | -15.06% | 1 | 0 |
| - | - | - | - | - | 2023-11-17 | 36.00 | 0.00 | - | 2 | 0 |
| 1,180.42 | 0.00 | - | 4 | 132 | 2023-12-15 | 55.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-12-29 | 166.00 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 2024-01-19 | 137.68 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-02-16 | 86.50 | 0.00 | - | 4 | 0 |
| 1,273.07 | 0.00 | - | 1 | 15 | 2024-03-15 | 201.70 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 2024-03-28 | 186.60 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-04-19 | 212.80 | 0.00 | - | - | 2 |
| 3,778.10 | 0.00 | - | 3 | 3 | 2024-05-17 | 274.39 | 0.00 | - | - | 0 |
| 3,109.58 | 0.00 | - | 3 | 3 | 2024-06-21 | 195.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 279.30 | 0.00 | - | - | 0 |
| 2,228.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 1,790.30 | 0.00 | - | - | 70 |
| - | - | - | - | - | 2025-12-19 | 665.73 | 0.00 | - | - | 1 |
© 2023 Yahoo. Tutti i diritti riservati.
