Prezzo d'esercizio:12200.00
Opzioni d'acquisto
12 aprile 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-04-12 | 0.25 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2021-04-14 | 1.52 | 0.00 | - | 2 | 103 |
| 1,452.92 | 0.00 | - | 3 | 0 | 2021-04-16 | 2.25 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2021-04-19 | 3.76 | 0.00 | - | 1 | 5 |
| 964.42 | 0.00 | - | - | 1 | 2021-04-23 | 18.95 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2021-04-26 | 24.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2021-04-28 | 129.10 | 0.00 | - | 2 | 2 |
| 1,046.10 | 0.00 | - | 15 | 16 | 2021-04-30 | 22.55 | 0.00 | - | 52 | 79 |
| 1,053.20 | 0.00 | - | - | 0 | 2021-05-03 | 115.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2021-05-14 | 73.48 | 0.00 | - | 2 | 0 |
| 1,503.94 | 0.00 | - | 1 | 2 | 2021-05-21 | 60.60 | 0.00 | - | 12 | 48 |
| - | - | - | - | - | 2021-05-28 | 113.60 | 0.00 | - | - | 2 |
| 1,562.92 | 0.00 | - | 1 | 15 | 2021-06-18 | 149.50 | 0.00 | - | 2 | 130 |
| - | - | - | - | - | 2021-07-16 | 209.00 | 0.00 | - | 12 | 9 |
| - | - | - | - | - | 2021-08-20 | 609.15 | 0.00 | - | 1 | 2 |
| 1,177.00 | 0.00 | - | - | 0 | 2021-09-17 | 387.03 | 0.00 | - | 10 | 0 |
| 1,331.00 | 0.00 | - | 3 | 10 | 2021-12-17 | 559.00 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2022-03-18 | 873.00 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2022-06-17 | 1,330.00 | 0.00 | - | - | 1 |
| 1,653.00 | 0.00 | - | 1 | 2 | 2022-12-16 | 1,693.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2023-12-15 | 1,801.70 | 0.00 | - | 1 | 4 |
© 2021 Verizon Media. Tutti i diritti riservati.
