Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
10.971,22-193,56 (-1,73%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12200.00
Opzioni d'acquisto
3 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.460.00-3152022-10-031,069.500.00-640
0.30-11.52-97.46%162022-10-04-----
0.70-9.30-93.00%3202022-10-05330.000.00-14
346.300.00-112022-10-06528.500.00-31
2.00-5.90-74.68%1292022-10-07739.860.00-25
29.700.00-232022-10-10928.860.00-13
-----2022-10-11255.820.00-20
59.000.00-462022-10-12-----
42.410.00-122022-10-13583.550.00-88
15.48-46.42-74.99%1722022-10-141,087.400.00-17
39.25-37.65-48.96%1572022-10-17-----
266.320.00--12022-10-18-----
100.150.00-9552022-10-19-----
37.76-6.94-15.53%72762022-10-211,125.200.00-146
63.60-2.60-3.93%212022-10-24-----
160.950.00-372022-10-28861.970.00-11
79.50-35.20-30.69%652022-11-041,065.810.00-112
-----2022-11-11874.630.00--1
144.560.00-11472022-11-181,152.770.00-180
300.000.00-1172022-12-161,217.90-41.68-3.31%191
676.500.00--142023-01-20915.400.00-226
563.630.00-492023-02-17-----
596.30-58.54-8.94%1352023-03-171,140.400.00--31
1,001.130.00--02023-04-21-----
1,384.500.00--102023-06-16995.000.00-317
1,125.400.00-5202023-09-15831.800.00-55
-----2023-12-151,270.000.00-914
-----2024-06-211,255.480.00-44
2,228.000.00-122024-12-20-----