Italia markets closed
Dow Jones
33.924,47 -53,61 (-0,16%) Nasdaq
11.477,37 -144,34 (-1,24%) Nikkei 225
27.433,40 +50,84 (+0,19%) EUR/USD
1,0860 -0,0014 (-0,13%) BTC-EUR
21.324,98 -541,54 (-2,48%) CMC Crypto 200
523,98 -13,90 (-2,58%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:20PM EST. Mercato aperto.
Prezzo d'esercizio:12200.00
Opzioni d'acquisto
30 gennaio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | -45.72 | -98.85% | 214 | 36 | 2023-01-30 | 82.91 | 0.00 | - | 15 | 9 |
| 11.50 | -61.50 | -84.25% | 20 | 60 | 2023-01-31 | - | - | - | - | - |
| 85.80 | 0.00 | - | 1 | 8 | 2023-02-01 | 275.20 | +145.20 | +111.69% | 2 | 1 |
| 148.06 | 0.00 | - | 5 | 16 | 2023-02-02 | - | - | - | - | - |
| 102.05 | -101.18 | -49.79% | 2 | 40 | 2023-02-03 | 275.00 | +87.00 | +46.28% | 2 | 3 |
| 129.05 | -77.07 | -37.39% | 1 | 16 | 2023-02-06 | - | - | - | - | - |
| 204.00 | 0.00 | - | 10 | 14 | 2023-02-07 | - | - | - | - | - |
| 26.97 | 0.00 | - | - | 1 | 2023-02-08 | - | - | - | - | - |
| 196.80 | 0.00 | - | 1 | 2 | 2023-02-09 | - | - | - | - | - |
| 149.20 | -29.40 | -16.46% | 1 | 15 | 2023-02-10 | 243.10 | 0.00 | - | 3 | 4 |
| 211.98 | 0.00 | - | 70 | 71 | 2023-02-13 | - | - | - | - | - |
| 295.16 | 0.00 | - | 5 | 6 | 2023-02-14 | - | - | - | - | - |
| 299.83 | 0.00 | - | 11 | 25 | 2023-02-15 | - | - | - | - | - |
| 196.80 | 0.00 | - | - | 1 | 2023-02-16 | - | - | - | - | - |
| 208.80 | -77.15 | -26.98% | 34 | 148 | 2023-02-17 | 378.35 | +117.95 | +45.30% | 8 | 35 |
| 231.09 | 0.00 | - | - | 2 | 2023-02-21 | - | - | - | - | - |
| 338.77 | 0.00 | - | 1 | 4 | 2023-02-24 | 401.86 | +92.86 | +30.05% | 9 | 23 |
| 68.05 | 0.00 | - | 1 | 1 | 2023-03-03 | 406.00 | +95.60 | +30.80% | 15 | 60 |
| 284.70 | -118.35 | -29.36% | 1 | 5 | 2023-03-10 | 470.28 | +89.98 | +23.66% | 1 | 1 |
| 446.02 | 0.00 | - | 22 | 128 | 2023-03-17 | 393.70 | 0.00 | - | 8 | 69 |
| 435.30 | -63.56 | -12.74% | 20 | 336 | 2023-03-31 | 1,405.50 | 0.00 | - | 1 | 9 |
| 173.90 | 0.00 | - | 1 | 3 | 2023-04-21 | 483.10 | 0.00 | - | 2 | 1 |
| 296.10 | 0.00 | - | 4 | 6 | 2023-05-19 | 644.20 | -456.35 | -41.47% | 2 | 1 |
| 469.30 | 0.00 | - | 1 | 14 | 2023-06-16 | 660.00 | -987.00 | -59.93% | 10 | 17 |
| - | - | - | - | - | 2023-07-21 | 1,176.96 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2023-08-18 | 1,091.64 | 0.00 | - | - | 1 |
| 655.10 | 0.00 | - | 9 | 24 | 2023-09-15 | 1,032.15 | 0.00 | - | 1 | 5 |
| 960.40 | 0.00 | - | 10 | 144 | 2023-12-15 | 1,628.80 | 0.00 | - | 10 | 61 |
| - | - | - | - | - | 2024-06-21 | 1,255.48 | 0.00 | - | 4 | 4 |
| 2,228.00 | 0.00 | - | 1 | 2 | 2024-12-20 | 1,790.30 | 0.00 | - | - | 70 |
© 2023 Yahoo. Tutti i diritti riservati.
