NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12200.00
Opzioni d'acquisto
3 ottobre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | 0.00 | - | 3 | 15 | 2022-10-03 | 1,069.50 | 0.00 | - | 6 | 40 |
| 0.30 | -11.52 | -97.46% | 1 | 6 | 2022-10-04 | - | - | - | - | - |
| 0.70 | -9.30 | -93.00% | 3 | 20 | 2022-10-05 | 330.00 | 0.00 | - | 1 | 4 |
| 346.30 | 0.00 | - | 1 | 1 | 2022-10-06 | 528.50 | 0.00 | - | 3 | 1 |
| 2.00 | -5.90 | -74.68% | 1 | 29 | 2022-10-07 | 739.86 | 0.00 | - | 2 | 5 |
| 29.70 | 0.00 | - | 2 | 3 | 2022-10-10 | 928.86 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2022-10-11 | 255.82 | 0.00 | - | 2 | 0 |
| 59.00 | 0.00 | - | 4 | 6 | 2022-10-12 | - | - | - | - | - |
| 42.41 | 0.00 | - | 1 | 2 | 2022-10-13 | 583.55 | 0.00 | - | 8 | 8 |
| 15.48 | -46.42 | -74.99% | 1 | 72 | 2022-10-14 | 1,087.40 | 0.00 | - | 1 | 7 |
| 39.25 | -37.65 | -48.96% | 1 | 57 | 2022-10-17 | - | - | - | - | - |
| 266.32 | 0.00 | - | - | 1 | 2022-10-18 | - | - | - | - | - |
| 100.15 | 0.00 | - | 9 | 55 | 2022-10-19 | - | - | - | - | - |
| 37.76 | -6.94 | -15.53% | 7 | 276 | 2022-10-21 | 1,125.20 | 0.00 | - | 1 | 46 |
| 63.60 | -2.60 | -3.93% | 2 | 1 | 2022-10-24 | - | - | - | - | - |
| 160.95 | 0.00 | - | 3 | 7 | 2022-10-28 | 861.97 | 0.00 | - | 1 | 1 |
| 79.50 | -35.20 | -30.69% | 6 | 5 | 2022-11-04 | 1,065.81 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2022-11-11 | 874.63 | 0.00 | - | - | 1 |
| 144.56 | 0.00 | - | 11 | 47 | 2022-11-18 | 1,152.77 | 0.00 | - | 1 | 80 |
| 300.00 | 0.00 | - | 1 | 17 | 2022-12-16 | 1,217.90 | -41.68 | -3.31% | 1 | 91 |
| 676.50 | 0.00 | - | - | 14 | 2023-01-20 | 915.40 | 0.00 | - | 2 | 26 |
| 563.63 | 0.00 | - | 4 | 9 | 2023-02-17 | - | - | - | - | - |
| 596.30 | -58.54 | -8.94% | 1 | 35 | 2023-03-17 | 1,140.40 | 0.00 | - | - | 31 |
| 1,001.13 | 0.00 | - | - | 0 | 2023-04-21 | - | - | - | - | - |
| 1,384.50 | 0.00 | - | - | 10 | 2023-06-16 | 995.00 | 0.00 | - | 3 | 17 |
| 1,125.40 | 0.00 | - | 5 | 20 | 2023-09-15 | 831.80 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2023-12-15 | 1,270.00 | 0.00 | - | 9 | 14 |
| - | - | - | - | - | 2024-06-21 | 1,255.48 | 0.00 | - | 4 | 4 |
| 2,228.00 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
