Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12225.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C122250002022-06-24 3:53PM EDT2022-06-2728.5031.5035.30+17.15+151.10%50322.65%
NDXP220701C122250002022-06-24 11:36AM EDT2022-07-0199.88130.80148.40+35.48+55.09%2932.53%
NDXP220705C122250002022-06-24 1:56PM EDT2022-07-05122.90156.80173.20+29.00+30.88%4228.36%
NDXP220706C122250002022-06-17 3:32PM EDT2022-07-0661.30172.20189.900.00-2029.07%
NDXP220708C122250002022-06-24 10:57AM EDT2022-07-08176.60203.70221.40+124.40+238.31%12030.23%
NDXP220713C122250002022-06-22 1:49PM EDT2022-07-13135.80254.60271.60+135.80--130.41%
NDX220715C122250002022-06-22 12:43PM EDT2022-07-15139.00271.80288.900.00-12130.39%
NDXP220722C122250002022-06-23 3:24PM EDT2022-07-22187.00333.20352.20+187.00--430.99%
NDX220819C122250002022-06-21 1:17PM EDT2022-08-19314.90498.40531.800.00-4531.30%
NDX220916C122250002022-06-15 1:15PM EDT2022-09-16418.60624.40659.000.00-1231.00%
NDX221021C122250002022-06-14 12:31PM EDT2022-10-21491.50761.20802.000.00--131.21%
NDX221118C122250002022-05-26 3:08PM EDT2022-11-181,109.05865.80902.300.00--431.34%
NDX221216C122250002022-06-22 3:34PM EDT2022-12-16709.10944.60995.000.00-5931.49%
NDX230120C122250002022-05-16 12:03AM EDT2023-01-201,315.69983.001,001.800.00--128.92%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P122250002022-06-09 3:49PM EDT2022-06-27294.12175.40192.900.00-4034.62%
NDXP220629P122250002022-06-21 3:11PM EDT2022-06-29674.95237.60254.10+674.95--237.12%
NDX220715P122250002022-06-21 3:15PM EDT2022-07-15767.08413.70433.200.00-11032.63%
NDX220819P122250002022-06-15 12:12PM EDT2022-08-191,017.25625.40660.400.00-1831.82%
NDX220916P122250002022-06-07 11:05AM EDT2022-09-16612.50733.50767.000.00-14930.53%
NDX221021P122250002022-06-07 11:05AM EDT2022-10-21723.95845.60879.700.00-2629.71%
NDX221118P122250002022-05-20 1:25PM EDT2022-11-181,370.601,351.801,411.900.00-6344.18%
NDX221216P122250002022-05-20 1:36PM EDT2022-12-161,387.861,394.601,453.100.00-8541.72%