NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12225.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627C12225000 | 2022-06-24 3:53PM EDT | 2022-06-27 | 28.50 | 31.50 | 35.30 | +17.15 | +151.10% | 50 | 3 | 22.65% |
| NDXP220701C12225000 | 2022-06-24 11:36AM EDT | 2022-07-01 | 99.88 | 130.80 | 148.40 | +35.48 | +55.09% | 2 | 9 | 32.53% |
| NDXP220705C12225000 | 2022-06-24 1:56PM EDT | 2022-07-05 | 122.90 | 156.80 | 173.20 | +29.00 | +30.88% | 4 | 2 | 28.36% |
| NDXP220706C12225000 | 2022-06-17 3:32PM EDT | 2022-07-06 | 61.30 | 172.20 | 189.90 | 0.00 | - | 2 | 0 | 29.07% |
| NDXP220708C12225000 | 2022-06-24 10:57AM EDT | 2022-07-08 | 176.60 | 203.70 | 221.40 | +124.40 | +238.31% | 12 | 0 | 30.23% |
| NDXP220713C12225000 | 2022-06-22 1:49PM EDT | 2022-07-13 | 135.80 | 254.60 | 271.60 | +135.80 | - | - | 1 | 30.41% |
| NDX220715C12225000 | 2022-06-22 12:43PM EDT | 2022-07-15 | 139.00 | 271.80 | 288.90 | 0.00 | - | 1 | 21 | 30.39% |
| NDXP220722C12225000 | 2022-06-23 3:24PM EDT | 2022-07-22 | 187.00 | 333.20 | 352.20 | +187.00 | - | - | 4 | 30.99% |
| NDX220819C12225000 | 2022-06-21 1:17PM EDT | 2022-08-19 | 314.90 | 498.40 | 531.80 | 0.00 | - | 4 | 5 | 31.30% |
| NDX220916C12225000 | 2022-06-15 1:15PM EDT | 2022-09-16 | 418.60 | 624.40 | 659.00 | 0.00 | - | 1 | 2 | 31.00% |
| NDX221021C12225000 | 2022-06-14 12:31PM EDT | 2022-10-21 | 491.50 | 761.20 | 802.00 | 0.00 | - | - | 1 | 31.21% |
| NDX221118C12225000 | 2022-05-26 3:08PM EDT | 2022-11-18 | 1,109.05 | 865.80 | 902.30 | 0.00 | - | - | 4 | 31.34% |
| NDX221216C12225000 | 2022-06-22 3:34PM EDT | 2022-12-16 | 709.10 | 944.60 | 995.00 | 0.00 | - | 5 | 9 | 31.49% |
| NDX230120C12225000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 1,315.69 | 983.00 | 1,001.80 | 0.00 | - | - | 1 | 28.92% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P12225000 | 2022-06-09 3:49PM EDT | 2022-06-27 | 294.12 | 175.40 | 192.90 | 0.00 | - | 4 | 0 | 34.62% |
| NDXP220629P12225000 | 2022-06-21 3:11PM EDT | 2022-06-29 | 674.95 | 237.60 | 254.10 | +674.95 | - | - | 2 | 37.12% |
| NDX220715P12225000 | 2022-06-21 3:15PM EDT | 2022-07-15 | 767.08 | 413.70 | 433.20 | 0.00 | - | 1 | 10 | 32.63% |
| NDX220819P12225000 | 2022-06-15 12:12PM EDT | 2022-08-19 | 1,017.25 | 625.40 | 660.40 | 0.00 | - | 1 | 8 | 31.82% |
| NDX220916P12225000 | 2022-06-07 11:05AM EDT | 2022-09-16 | 612.50 | 733.50 | 767.00 | 0.00 | - | 14 | 9 | 30.53% |
| NDX221021P12225000 | 2022-06-07 11:05AM EDT | 2022-10-21 | 723.95 | 845.60 | 879.70 | 0.00 | - | 2 | 6 | 29.71% |
| NDX221118P12225000 | 2022-05-20 1:25PM EDT | 2022-11-18 | 1,370.60 | 1,351.80 | 1,411.90 | 0.00 | - | 6 | 3 | 44.18% |
| NDX221216P12225000 | 2022-05-20 1:36PM EDT | 2022-12-16 | 1,387.86 | 1,394.60 | 1,453.10 | 0.00 | - | 8 | 5 | 41.72% |
© 2022 Yahoo. Tutti i diritti riservati.
