Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
189.50 | 0.00 | - | - | 4 | 2022-08-08 | 4.60 | 0.00 | - | 1 | 1 |
482.50 | 0.00 | - | 5 | 5 | 2022-08-10 | 206.80 | 0.00 | - | 2 | 2 |
948.91 | +354.32 | +59.59% | 1 | 1 | 2022-08-12 | 9.45 | -4.95 | -34.38% | 2 | 2 |
- | - | - | - | - | 2022-08-15 | 248.10 | 0.00 | - | 4 | 4 |
1,017.90 | +694.30 | +214.56% | 1 | 27 | 2022-08-19 | 42.77 | 0.00 | - | 12 | 25 |
- | - | - | - | - | 2022-08-24 | 65.20 | 0.00 | - | 1 | 1 |
846.77 | 0.00 | - | 1 | 1 | 2022-08-26 | - | - | - | - | - |
- | - | - | - | - | 2022-09-02 | 106.60 | -7.00 | -6.16% | 1 | 10 |
470.60 | 0.00 | - | 4 | 7 | 2022-09-16 | 184.30 | +14.80 | +8.73% | 1 | 61 |
491.50 | 0.00 | - | - | 1 | 2022-10-21 | 306.32 | 0.00 | - | 36 | 42 |
1,486.93 | 0.00 | - | 8 | 8 | 2022-11-18 | 1,370.60 | 0.00 | - | 6 | 3 |
1,138.35 | 0.00 | - | 2 | 10 | 2022-12-16 | 1,387.86 | 0.00 | - | 8 | 5 |
1,315.69 | 0.00 | - | - | 1 | 2023-01-20 | - | - | - | - | - |