Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,98 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12250.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220705C122500002022-07-01 3:55PM EDT2022-07-051.050.450.95-4.80-82.05%145626.37%
NDXP220706C122500002022-07-01 3:42PM EDT2022-07-063.812.302.95-122.89-96.99%21026.82%
NDXP220708C122500002022-07-01 4:12PM EDT2022-07-0811.0010.2011.10-12.40-52.99%291028.00%
NDXP220711C122500002022-07-01 3:57PM EDT2022-07-1118.1517.6018.70-6.25-25.61%2825.82%
NDX220715C122500002022-06-30 10:36AM EDT2022-07-1548.0047.5049.500.00-55928.45%
NDXP220718C122500002022-06-28 1:08PM EDT2022-07-18133.7061.7063.300.00-2427.92%
NDXP220720C122500002022-06-29 11:43AM EDT2022-07-20121.5076.8078.500.00-71128.52%
NDXP220722C122500002022-06-30 3:59PM EDT2022-07-2297.5090.2092.000.00-101328.80%
NDXP220725C122500002022-06-24 3:33PM EDT2022-07-25305.6598.50100.400.00-1427.84%
NDXP220729C122500002022-06-30 11:48AM EDT2022-07-29157.60134.30136.600.00-2629.39%
NDXP220801C122500002022-06-30 3:43PM EDT2022-08-01145.10143.10145.30+145.10-24.51%-228.69%
NDXP220805C122500002022-07-01 1:30PM EDT2022-08-05140.60166.90174.60+140.60-1029.45%
NDXP220812C122500002022-06-29 3:51PM EDT2022-08-12251.88201.30209.60+251.88--229.43%
NDX220819C122500002022-07-01 3:20PM EDT2022-08-19219.80228.10233.30-39.18-15.13%31928.80%
NDX220916C122500002022-07-01 12:28PM EDT2022-09-16312.10344.70351.30-59.15-15.93%411228.99%
NDX221021C122500002022-06-27 1:20PM EDT2022-10-21738.25479.60494.700.00-2029.88%
NDX221118C122500002022-05-23 11:16AM EDT2022-11-18901.94650.30661.000.00--132.66%
NDX221216C122500002022-05-19 12:44PM EDT2022-12-161,000.80563.40601.000.00--127.85%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220705P122500002022-07-01 9:55AM EDT2022-07-05702.80662.20688.50+378.39+116.64%1847.80%
NDXP220706P122500002022-06-28 3:27PM EDT2022-07-06615.35664.30690.000.00-2242.08%
NDXP220708P122500002022-06-15 3:33PM EDT2022-07-08669.37674.00697.200.00-1336.85%
NDX220715P122500002022-06-30 10:37AM EDT2022-07-15883.31712.70728.500.00-35731.14%
NDXP220722P122500002022-06-29 3:51PM EDT2022-07-22724.08748.20768.400.00-1230.31%
NDXP220729P122500002022-06-29 3:36PM EDT2022-07-29776.58775.40818.30+776.58--131.09%
NDX220819P122500002022-06-28 2:25PM EDT2022-08-19847.23870.30911.800.00-82029.76%
NDX220916P122500002022-07-01 12:28PM EDT2022-09-161,069.66984.001,000.10+59.93+5.94%410828.22%
NDX221021P122500002022-05-20 3:29PM EDT2022-10-211,212.111,300.401,360.100.00-2537.95%
NDX221118P122500002022-07-01 3:01PM EDT2022-11-181,201.801,173.201,185.80-150.31-11.12%1127.68%
NDX221216P122500002022-05-20 1:27PM EDT2022-12-161,438.051,409.301,469.400.00-8534.48%