^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:12250.00
Opzioni d'acquistoper8 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230608C12250000 | 2023-06-02 1:35PM EDT | 2023-06-08 | 2,320.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230609C12250000 | 2023-05-19 1:59PM EDT | 2023-06-09 | 1,583.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230616C12250000 | 2023-05-26 10:37AM EDT | 2023-06-16 | 1,981.53 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| NDXP230620C12250000 | 2023-06-01 9:45AM EDT | 2023-06-20 | 2,043.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230721C12250000 | 2023-05-22 10:36AM EDT | 2023-07-21 | 1,782.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| NDX230818C12250000 | 2023-04-27 12:06PM EDT | 2023-08-18 | 1,300.49 | 2,275.60 | 2,323.10 | 0.00 | - | 4 | 33 | 41.35% |
| NDX230915C12250000 | 2023-04-28 11:46AM EDT | 2023-09-15 | 1,468.67 | 2,370.10 | 2,412.60 | 0.00 | - | 2 | 20 | 39.54% |
| NDX231020C12250000 | 2023-04-26 2:04PM EDT | 2023-10-20 | 1,371.16 | 2,483.80 | 2,523.80 | 0.00 | - | 2 | 2 | 38.49% |
| NDX231215C12250000 | 2023-01-23 5:04PM EDT | 2023-12-15 | 1,049.70 | 1,200.40 | 1,222.80 | 0.00 | - | - | 30 | 0.00% |
| NDX240119C12250000 | 2023-01-23 1:04PM EDT | 2024-01-19 | 1,148.10 | 1,282.50 | 1,312.60 | 0.00 | - | - | 25 | 0.00% |
Opzioni Putper8 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230609P12250000 | 2023-05-24 9:31AM EDT | 2023-06-09 | 16.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| NDXP230613P12250000 | 2023-05-22 1:42PM EDT | 2023-06-13 | 13.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX230616P12250000 | 2023-05-31 11:18AM EDT | 2023-06-16 | 8.29 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 12.50% |
| NDXP230623P12250000 | 2023-05-31 1:39PM EDT | 2023-06-23 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NDXP230630P12250000 | 2023-06-02 1:22PM EDT | 2023-06-30 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| NDXP230707P12250000 | 2023-05-25 11:06AM EDT | 2023-07-07 | 53.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP230714P12250000 | 2023-06-02 3:46PM EDT | 2023-07-14 | 18.30 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 6.25% |
| NDX230721P12250000 | 2023-06-06 3:29PM EDT | 2023-07-21 | 16.25 | 0.00 | 0.00 | 0.00 | - | 4 | 152 | 6.25% |
| NDX230818P12250000 | 2023-05-18 2:54PM EDT | 2023-08-18 | 144.00 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 6.25% |
| NDX230915P12250000 | 2023-05-16 2:06PM EDT | 2023-09-15 | 256.40 | 0.00 | 0.00 | 0.00 | - | 19 | 24 | 6.25% |
| NDX231020P12250000 | 2023-04-28 2:40PM EDT | 2023-10-20 | 412.00 | 206.10 | 214.50 | 0.00 | - | 2 | 1 | 27.66% |
| NDX231117P12250000 | 2023-06-06 9:30AM EDT | 2023-11-17 | 185.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| NDX231215P12250000 | 2023-03-21 1:36PM EDT | 2023-12-15 | 741.30 | 558.60 | 569.20 | 0.00 | - | 9 | 9 | 35.56% |
© 2023 Yahoo. Tutti i diritti riservati.