^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12250.00
Opzioni d'acquistoper8 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230608C122500002023-06-02 1:35PM EDT2023-06-082,320.740.000.000.00-110.00%
NDXP230609C122500002023-05-19 1:59PM EDT2023-06-091,583.920.000.000.00-110.00%
NDX230616C122500002023-05-26 10:37AM EDT2023-06-161,981.530.000.000.00-1420.00%
NDXP230620C122500002023-06-01 9:45AM EDT2023-06-202,043.330.000.000.00--10.00%
NDX230721C122500002023-05-22 10:36AM EDT2023-07-211,782.600.000.000.00-1190.00%
NDX230818C122500002023-04-27 12:06PM EDT2023-08-181,300.492,275.602,323.100.00-43341.35%
NDX230915C122500002023-04-28 11:46AM EDT2023-09-151,468.672,370.102,412.600.00-22039.54%
NDX231020C122500002023-04-26 2:04PM EDT2023-10-201,371.162,483.802,523.800.00-2238.49%
NDX231215C122500002023-01-23 5:04PM EDT2023-12-151,049.701,200.401,222.800.00--300.00%
NDX240119C122500002023-01-23 1:04PM EDT2024-01-191,148.101,282.501,312.600.00--250.00%
Opzioni Putper8 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230609P122500002023-05-24 9:31AM EDT2023-06-0916.250.000.000.00-3325.00%
NDXP230613P122500002023-05-22 1:42PM EDT2023-06-1313.360.000.000.00--025.00%
NDX230616P122500002023-05-31 11:18AM EDT2023-06-168.290.000.000.00-25612.50%
NDXP230623P122500002023-05-31 1:39PM EDT2023-06-2311.450.000.000.00-1412.50%
NDXP230630P122500002023-06-02 1:22PM EDT2023-06-309.000.000.000.00-2612.50%
NDXP230707P122500002023-05-25 11:06AM EDT2023-07-0753.820.000.000.00--112.50%
NDXP230714P122500002023-06-02 3:46PM EDT2023-07-1418.300.000.000.00-20406.25%
NDX230721P122500002023-06-06 3:29PM EDT2023-07-2116.250.000.000.00-41526.25%
NDX230818P122500002023-05-18 2:54PM EDT2023-08-18144.000.000.000.00-10196.25%
NDX230915P122500002023-05-16 2:06PM EDT2023-09-15256.400.000.000.00-19246.25%
NDX231020P122500002023-04-28 2:40PM EDT2023-10-20412.00206.10214.500.00-2127.66%
NDX231117P122500002023-06-06 9:30AM EDT2023-11-17185.400.000.000.00-133.13%
NDX231215P122500002023-03-21 1:36PM EDT2023-12-15741.30558.60569.200.00-9935.56%