Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12250.00
Opzioni d'acquistoper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210319C122500002020-12-16 11:55AM EST2021-03-19912.79912.60921.700.00--244.95%
NDX210416C122500002020-12-14 11:24AM EST2021-04-16934.001,149.301,159.400.00--243.24%
NDX210521C122500002021-01-19 12:11AM EST2021-05-211,086.501,680.301,690.800.00--055.74%
NDX210917C122500002020-09-03 9:18AM EST2021-09-171,430.00841.60889.500.00--313.14%
Opzioni Putper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210305P122500002021-02-25 4:01PM EST2021-03-05116.7073.1078.600.00-14446.60%
NDXP210312P122500002021-02-24 10:45AM EST2021-03-12106.22140.40146.500.00-1241.29%
NDX210319P122500002021-02-26 11:45AM EST2021-03-19152.73188.90195.00-22.27-12.73%37638.32%
NDXP210409P122500002021-02-17 10:10AM EST2021-04-09183.40311.50318.800.00--135.16%
NDX210416P122500002021-02-23 12:20PM EST2021-04-16290.45343.90351.50-27.75-8.72%123734.48%
NDX211217P122500002021-01-19 11:06AM EST2021-12-171,046.90906.40941.400.00--127.74%
NDX220318P122500002021-02-04 9:39AM EST2022-03-181,096.00684.901,784.900.00--141.08%