NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:12250.00
Opzioni d'acquistoper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C12250000 | 2020-12-16 11:55AM EST | 2021-03-19 | 912.79 | 912.60 | 921.70 | 0.00 | - | - | 2 | 44.95% |
| NDX210416C12250000 | 2020-12-14 11:24AM EST | 2021-04-16 | 934.00 | 1,149.30 | 1,159.40 | 0.00 | - | - | 2 | 43.24% |
| NDX210521C12250000 | 2021-01-19 12:11AM EST | 2021-05-21 | 1,086.50 | 1,680.30 | 1,690.80 | 0.00 | - | - | 0 | 55.74% |
| NDX210917C12250000 | 2020-09-03 9:18AM EST | 2021-09-17 | 1,430.00 | 841.60 | 889.50 | 0.00 | - | - | 3 | 13.14% |
Opzioni Putper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305P12250000 | 2021-02-25 4:01PM EST | 2021-03-05 | 116.70 | 73.10 | 78.60 | 0.00 | - | 1 | 44 | 46.60% |
| NDXP210312P12250000 | 2021-02-24 10:45AM EST | 2021-03-12 | 106.22 | 140.40 | 146.50 | 0.00 | - | 1 | 2 | 41.29% |
| NDX210319P12250000 | 2021-02-26 11:45AM EST | 2021-03-19 | 152.73 | 188.90 | 195.00 | -22.27 | -12.73% | 3 | 76 | 38.32% |
| NDXP210409P12250000 | 2021-02-17 10:10AM EST | 2021-04-09 | 183.40 | 311.50 | 318.80 | 0.00 | - | - | 1 | 35.16% |
| NDX210416P12250000 | 2021-02-23 12:20PM EST | 2021-04-16 | 290.45 | 343.90 | 351.50 | -27.75 | -8.72% | 12 | 37 | 34.48% |
| NDX211217P12250000 | 2021-01-19 11:06AM EST | 2021-12-17 | 1,046.90 | 906.40 | 941.40 | 0.00 | - | - | 1 | 27.74% |
| NDX220318P12250000 | 2021-02-04 9:39AM EST | 2022-03-18 | 1,096.00 | 684.90 | 1,784.90 | 0.00 | - | - | 1 | 41.08% |
© 2021 Verizon Media. Tutti i diritti riservati.
