Italia markets open in 3 hours 8 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.587,75-168,28 (-1,43%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12250.00
Opzioni d'acquistoper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221129C122500002022-11-28 1:03PM EST2022-11-290.280.000.65-0.87-75.65%81143.48%
NDXP221130C122500002022-11-28 12:13PM EST2022-11-300.770.000.90-32.73-97.70%51232.00%
NDXP221201C122500002022-11-28 12:52PM EST2022-12-011.630.101.55-14.97-90.18%1228.07%
NDXP221202C122500002022-11-28 12:58PM EST2022-12-024.001.703.30-13.95-77.72%1320627.23%
NDXP221209C122500002022-11-28 10:39AM EST2022-12-0927.7015.9017.20-16.20-36.90%101522.82%
NDXP221212C122500002022-11-28 11:46AM EST2022-12-1231.5020.6022.40-32.20-50.55%2121.63%
NDX221216C122500002022-11-28 10:49AM EST2022-12-1677.0060.3063.60-26.30-25.46%28426.31%
NDXP221223C122500002022-11-23 9:45AM EST2022-12-23171.6091.2096.700.00-1226.24%
NDXP221230C122500002022-11-28 12:37PM EST2022-12-30143.30118.40123.10-37.60-20.78%1625.71%
NDXP230106C122500002022-11-17 12:01PM EST2023-01-06255.97147.90153.100.00--125.75%
NDX230120C122500002022-11-22 2:34PM EST2023-01-20255.00210.50216.100.00-26826.27%
NDX230217C122500002022-11-17 10:06AM EST2023-02-17406.48339.00346.000.00-4427.78%
NDX230317C122500002022-11-28 11:12AM EST2023-03-17480.75446.40454.10-85.95-15.17%61228.45%
NDXP230331C122500002022-11-03 10:46AM EST2023-03-31312.10505.00513.300.00--129.06%
NDX230616C122500002022-10-19 9:49AM EST2023-06-16754.00846.90865.500.00-1633.24%
Opzioni Putper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221201P122500002022-11-28 2:21PM EST2022-12-01659.63638.20657.40-1.00-0.15%770.00%
NDXP221202P122500002022-11-16 1:54PM EST2022-12-02582.50638.50655.400.00-120.00%
NDXP221209P122500002022-11-15 12:53PM EST2022-12-09470.43643.60663.300.00-1113.98%
NDX221216P122500002022-11-23 2:30PM EST2022-12-16524.10681.40697.500.00-28121.68%
NDX230120P122500002022-11-22 2:34PM EST2023-01-20768.39780.10793.900.00-21520.60%
NDX230217P122500002022-11-18 12:54PM EST2023-02-17942.03879.60889.500.00-2121.84%
NDX230317P122500002022-11-22 1:34PM EST2023-03-17931.64952.70962.000.00-2322.00%
NDXP230331P122500002022-11-18 1:44PM EST2023-03-311,033.30988.60997.400.00-4222.13%
NDX230616P122500002022-08-15 9:37AM EST2023-06-16720.101,133.801,160.000.00-71522.34%