Italia markets open in 3 hours 8 minutes
Dow Jones
33.849,46 -497,57 (-1,45%) Nasdaq
11.049,50 -176,86 (-1,58%) Nikkei 225
28.028,49 -134,34 (-0,48%) EUR/USD
1,0392 +0,0047 (+0,46%) BTC-EUR
15.817,40 +110,41 (+0,70%) CMC Crypto 200
387,05 +6,76 (+1,78%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:12250.00
Opzioni d'acquistoper29 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221129C12250000 | 2022-11-28 1:03PM EST | 2022-11-29 | 0.28 | 0.00 | 0.65 | -0.87 | -75.65% | 8 | 11 | 43.48% |
| NDXP221130C12250000 | 2022-11-28 12:13PM EST | 2022-11-30 | 0.77 | 0.00 | 0.90 | -32.73 | -97.70% | 5 | 12 | 32.00% |
| NDXP221201C12250000 | 2022-11-28 12:52PM EST | 2022-12-01 | 1.63 | 0.10 | 1.55 | -14.97 | -90.18% | 1 | 2 | 28.07% |
| NDXP221202C12250000 | 2022-11-28 12:58PM EST | 2022-12-02 | 4.00 | 1.70 | 3.30 | -13.95 | -77.72% | 13 | 206 | 27.23% |
| NDXP221209C12250000 | 2022-11-28 10:39AM EST | 2022-12-09 | 27.70 | 15.90 | 17.20 | -16.20 | -36.90% | 10 | 15 | 22.82% |
| NDXP221212C12250000 | 2022-11-28 11:46AM EST | 2022-12-12 | 31.50 | 20.60 | 22.40 | -32.20 | -50.55% | 2 | 1 | 21.63% |
| NDX221216C12250000 | 2022-11-28 10:49AM EST | 2022-12-16 | 77.00 | 60.30 | 63.60 | -26.30 | -25.46% | 2 | 84 | 26.31% |
| NDXP221223C12250000 | 2022-11-23 9:45AM EST | 2022-12-23 | 171.60 | 91.20 | 96.70 | 0.00 | - | 1 | 2 | 26.24% |
| NDXP221230C12250000 | 2022-11-28 12:37PM EST | 2022-12-30 | 143.30 | 118.40 | 123.10 | -37.60 | -20.78% | 1 | 6 | 25.71% |
| NDXP230106C12250000 | 2022-11-17 12:01PM EST | 2023-01-06 | 255.97 | 147.90 | 153.10 | 0.00 | - | - | 1 | 25.75% |
| NDX230120C12250000 | 2022-11-22 2:34PM EST | 2023-01-20 | 255.00 | 210.50 | 216.10 | 0.00 | - | 2 | 68 | 26.27% |
| NDX230217C12250000 | 2022-11-17 10:06AM EST | 2023-02-17 | 406.48 | 339.00 | 346.00 | 0.00 | - | 4 | 4 | 27.78% |
| NDX230317C12250000 | 2022-11-28 11:12AM EST | 2023-03-17 | 480.75 | 446.40 | 454.10 | -85.95 | -15.17% | 6 | 12 | 28.45% |
| NDXP230331C12250000 | 2022-11-03 10:46AM EST | 2023-03-31 | 312.10 | 505.00 | 513.30 | 0.00 | - | - | 1 | 29.06% |
| NDX230616C12250000 | 2022-10-19 9:49AM EST | 2023-06-16 | 754.00 | 846.90 | 865.50 | 0.00 | - | 1 | 6 | 33.24% |
Opzioni Putper29 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221201P12250000 | 2022-11-28 2:21PM EST | 2022-12-01 | 659.63 | 638.20 | 657.40 | -1.00 | -0.15% | 7 | 7 | 0.00% |
| NDXP221202P12250000 | 2022-11-16 1:54PM EST | 2022-12-02 | 582.50 | 638.50 | 655.40 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP221209P12250000 | 2022-11-15 12:53PM EST | 2022-12-09 | 470.43 | 643.60 | 663.30 | 0.00 | - | 1 | 1 | 13.98% |
| NDX221216P12250000 | 2022-11-23 2:30PM EST | 2022-12-16 | 524.10 | 681.40 | 697.50 | 0.00 | - | 2 | 81 | 21.68% |
| NDX230120P12250000 | 2022-11-22 2:34PM EST | 2023-01-20 | 768.39 | 780.10 | 793.90 | 0.00 | - | 2 | 15 | 20.60% |
| NDX230217P12250000 | 2022-11-18 12:54PM EST | 2023-02-17 | 942.03 | 879.60 | 889.50 | 0.00 | - | 2 | 1 | 21.84% |
| NDX230317P12250000 | 2022-11-22 1:34PM EST | 2023-03-17 | 931.64 | 952.70 | 962.00 | 0.00 | - | 2 | 3 | 22.00% |
| NDXP230331P12250000 | 2022-11-18 1:44PM EST | 2023-03-31 | 1,033.30 | 988.60 | 997.40 | 0.00 | - | 4 | 2 | 22.13% |
| NDX230616P12250000 | 2022-08-15 9:37AM EST | 2023-06-16 | 720.10 | 1,133.80 | 1,160.00 | 0.00 | - | 7 | 15 | 22.34% |
© 2022 Yahoo. Tutti i diritti riservati.
