Prezzo d'esercizio:12250.00
Opzioni d'acquisto
12 aprile 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-04-12 | 77.20 | 0.00 | - | - | 2 |
| 665.78 | 0.00 | - | 1 | 0 | 2021-04-14 | 8.71 | 0.00 | - | 50 | 36 |
| 934.00 | 0.00 | - | - | 2 | 2021-04-16 | 2.86 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-04-19 | 116.10 | 0.00 | - | - | 2 |
| 847.90 | 0.00 | - | - | 1 | 2021-04-23 | 16.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2021-04-28 | 62.50 | 0.00 | - | 2 | 2 |
| 645.60 | 0.00 | - | 3 | 3 | 2021-04-30 | 29.40 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 2021-05-05 | 87.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-05-07 | 42.58 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-05-14 | 74.12 | 0.00 | - | 3 | 3 |
| 778.90 | 0.00 | - | 1 | 2 | 2021-05-21 | 89.75 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2021-05-28 | 119.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-06-18 | 155.90 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 2021-07-16 | 237.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2021-08-20 | 655.05 | 0.00 | - | - | 1 |
| 1,430.00 | 0.00 | - | - | 3 | 2021-09-17 | - | - | - | - | - |
| - | - | - | - | - | 2021-12-17 | 784.10 | 0.00 | - | 79 | 94 |
| - | - | - | - | - | 2022-03-18 | 1,096.00 | 0.00 | - | - | 1 |
© 2021 Verizon Media. Tutti i diritti riservati.
