Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.207,69-103,35 (-0,78%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12250.00
Opzioni d'acquisto
8 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
985.150.00-162022-08-080.75-2.33-75.65%59
790.380.00-382022-08-1013.110.00-59
691.550.00-132022-08-1212.10-9.05-42.79%223
377.960.00--32022-08-15-----
-----2022-08-1738.510.00-2914
276.900.00-22692022-08-1938.60-4.95-11.37%357
473.300.00--12022-08-22117.800.00-11
-----2022-08-26374.690.00-42
-----2022-09-02110.30-106.40-49.10%14
1,122.310.00-11292022-09-16183.00+8.73+5.01%3116
601.320.00-212022-10-21302.450.00-122
901.940.00--12022-11-181,201.800.00-11
1,504.60+500.76+49.88%222022-12-16724.000.00-16