NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12250.00
Opzioni d'acquisto
8 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 985.15 | 0.00 | - | 1 | 6 | 2022-08-08 | 0.75 | -2.33 | -75.65% | 5 | 9 |
| 790.38 | 0.00 | - | 3 | 8 | 2022-08-10 | 13.11 | 0.00 | - | 5 | 9 |
| 691.55 | 0.00 | - | 1 | 3 | 2022-08-12 | 12.10 | -9.05 | -42.79% | 22 | 3 |
| 377.96 | 0.00 | - | - | 3 | 2022-08-15 | - | - | - | - | - |
| - | - | - | - | - | 2022-08-17 | 38.51 | 0.00 | - | 29 | 14 |
| 276.90 | 0.00 | - | 22 | 69 | 2022-08-19 | 38.60 | -4.95 | -11.37% | 3 | 57 |
| 473.30 | 0.00 | - | - | 1 | 2022-08-22 | 117.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-08-26 | 374.69 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2022-09-02 | 110.30 | -106.40 | -49.10% | 1 | 4 |
| 1,122.31 | 0.00 | - | 1 | 129 | 2022-09-16 | 183.00 | +8.73 | +5.01% | 3 | 116 |
| 601.32 | 0.00 | - | 2 | 1 | 2022-10-21 | 302.45 | 0.00 | - | 1 | 22 |
| 901.94 | 0.00 | - | - | 1 | 2022-11-18 | 1,201.80 | 0.00 | - | 1 | 1 |
| 1,504.60 | +500.76 | +49.88% | 2 | 2 | 2022-12-16 | 724.00 | 0.00 | - | 1 | 6 |
© 2022 Yahoo. Tutti i diritti riservati.
