NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12275.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220705C12275000 | 2022-07-01 3:57PM EDT | 2022-07-05 | 0.95 | 0.40 | 0.90 | -25.23 | -96.37% | 4 | 2 | 27.03% |
| NDXP220706C12275000 | 2022-07-01 3:42PM EDT | 2022-07-06 | 3.51 | 2.05 | 2.65 | +3.51 | - | 1 | 0 | 27.18% |
| NDXP220708C12275000 | 2022-07-01 3:57PM EDT | 2022-07-08 | 9.80 | 9.00 | 9.90 | -16.70 | -63.02% | 29 | 7 | 28.11% |
| NDXP220713C12275000 | 2022-07-01 3:27PM EDT | 2022-07-13 | 33.10 | 33.40 | 34.70 | +33.10 | - | 2 | 0 | 28.35% |
| NDX220715C12275000 | 2022-07-01 4:04PM EDT | 2022-07-15 | 45.93 | 43.80 | 45.90 | -2.37 | -4.91% | 3 | 39 | 28.43% |
| NDXP220718C12275000 | 2022-07-01 10:12AM EDT | 2022-07-18 | 55.29 | 57.50 | 59.00 | -71.91 | -56.53% | 12 | 4 | 27.87% |
| NDXP220722C12275000 | 2022-07-01 3:43PM EDT | 2022-07-22 | 90.84 | 85.00 | 86.70 | -206.56 | -69.46% | 2 | 5 | 28.73% |
| NDXP220727C12275000 | 2022-07-01 9:55AM EDT | 2022-07-27 | 121.90 | 112.20 | 114.20 | +121.90 | - | 1 | - | 28.77% |
| NDXP220729C12275000 | 2022-06-29 3:22PM EDT | 2022-07-29 | 169.10 | 127.90 | 130.00 | 0.00 | - | 1 | 1 | 29.30% |
| NDXP220805C12275000 | 2022-06-27 2:08PM EDT | 2022-08-05 | 357.65 | 155.70 | 172.00 | 0.00 | - | - | 1 | 29.75% |
| NDX220819C12275000 | 2022-07-01 2:12PM EDT | 2022-08-19 | 189.70 | 219.70 | 225.00 | -85.10 | -30.97% | 4 | 12 | 28.71% |
| NDX220916C12275000 | 2022-07-01 3:31PM EDT | 2022-09-16 | 331.01 | 329.60 | 348.00 | -16.19 | -4.66% | 2 | 8 | 29.21% |
| NDX221118C12275000 | 2022-06-23 9:55AM EDT | 2022-11-18 | 599.81 | 554.30 | 588.80 | 0.00 | - | 6 | 7 | 30.40% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220708P12275000 | 2022-07-01 1:43PM EDT | 2022-07-08 | 806.49 | 687.90 | 724.90 | +317.08 | +64.79% | 1 | 5 | 38.68% |
| NDX220715P12275000 | 2022-05-23 3:24PM EDT | 2022-07-15 | 719.47 | 833.80 | 865.80 | 0.00 | - | 24 | 53 | 48.73% |
| NDXP220722P12275000 | 2022-06-13 11:24AM EDT | 2022-07-22 | 1,039.27 | 753.60 | 797.10 | 0.00 | - | - | 1 | 31.39% |
| NDX220819P12275000 | 2022-06-30 4:05PM EDT | 2022-08-19 | 998.81 | 887.70 | 943.10 | 0.00 | - | 2 | 10 | 30.65% |
| NDX220916P12275000 | 2022-06-02 9:49AM EDT | 2022-09-16 | 683.60 | 986.30 | 1,019.70 | 0.00 | - | 3 | 17 | 28.33% |
| NDX221021P12275000 | 2022-05-16 12:02AM EDT | 2022-10-21 | 948.05 | 1,032.30 | 1,090.30 | 0.00 | - | - | 0 | 26.39% |
| NDX221118P12275000 | 2022-05-20 1:15PM EDT | 2022-11-18 | 1,385.19 | 1,384.90 | 1,442.30 | 0.00 | - | 4 | 2 | 36.26% |
| NDX221216P12275000 | 2022-05-20 1:16PM EDT | 2022-12-16 | 1,433.00 | 1,424.20 | 1,484.30 | 0.00 | - | 2 | 1 | 34.44% |
© 2022 Yahoo. Tutti i diritti riservati.
