Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,98 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12275.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220705C122750002022-07-01 3:57PM EDT2022-07-050.950.400.90-25.23-96.37%4227.03%
NDXP220706C122750002022-07-01 3:42PM EDT2022-07-063.512.052.65+3.51-1027.18%
NDXP220708C122750002022-07-01 3:57PM EDT2022-07-089.809.009.90-16.70-63.02%29728.11%
NDXP220713C122750002022-07-01 3:27PM EDT2022-07-1333.1033.4034.70+33.10-2028.35%
NDX220715C122750002022-07-01 4:04PM EDT2022-07-1545.9343.8045.90-2.37-4.91%33928.43%
NDXP220718C122750002022-07-01 10:12AM EDT2022-07-1855.2957.5059.00-71.91-56.53%12427.87%
NDXP220722C122750002022-07-01 3:43PM EDT2022-07-2290.8485.0086.70-206.56-69.46%2528.73%
NDXP220727C122750002022-07-01 9:55AM EDT2022-07-27121.90112.20114.20+121.90-1-28.77%
NDXP220729C122750002022-06-29 3:22PM EDT2022-07-29169.10127.90130.000.00-1129.30%
NDXP220805C122750002022-06-27 2:08PM EDT2022-08-05357.65155.70172.000.00--129.75%
NDX220819C122750002022-07-01 2:12PM EDT2022-08-19189.70219.70225.00-85.10-30.97%41228.71%
NDX220916C122750002022-07-01 3:31PM EDT2022-09-16331.01329.60348.00-16.19-4.66%2829.21%
NDX221118C122750002022-06-23 9:55AM EDT2022-11-18599.81554.30588.800.00-6730.40%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220708P122750002022-07-01 1:43PM EDT2022-07-08806.49687.90724.90+317.08+64.79%1538.68%
NDX220715P122750002022-05-23 3:24PM EDT2022-07-15719.47833.80865.800.00-245348.73%
NDXP220722P122750002022-06-13 11:24AM EDT2022-07-221,039.27753.60797.100.00--131.39%
NDX220819P122750002022-06-30 4:05PM EDT2022-08-19998.81887.70943.100.00-21030.65%
NDX220916P122750002022-06-02 9:49AM EDT2022-09-16683.60986.301,019.700.00-31728.33%
NDX221021P122750002022-05-16 12:02AM EDT2022-10-21948.051,032.301,090.300.00--026.39%
NDX221118P122750002022-05-20 1:15PM EDT2022-11-181,385.191,384.901,442.300.00-4236.26%
NDX221216P122750002022-05-20 1:16PM EDT2022-12-161,433.001,424.201,484.300.00-2134.44%