Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2022-08-08 | 7.23 | 0.00 | - | 4 | 8 |
442.40 | 0.00 | - | 2 | 2 | 2022-08-10 | 8.20 | -9.30 | -53.14% | 1 | 1 |
900.57 | +341.28 | +61.02% | 1 | 3 | 2022-08-12 | 14.00 | -45.30 | -76.39% | 3 | 1 |
- | - | - | - | - | 2022-08-17 | 45.93 | 0.00 | - | 5 | 5 |
265.30 | 0.00 | - | 8 | 10 | 2022-08-19 | 46.40 | -60.90 | -56.76% | 4 | 21 |
- | - | - | - | - | 2022-08-22 | 98.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 2022-08-24 | 70.69 | 0.00 | - | 1 | 1 |
283.16 | 0.00 | - | - | 1 | 2022-08-26 | - | - | - | - | - |
- | - | - | - | - | 2022-09-02 | 127.80 | 0.00 | - | 1 | 10 |
740.15 | 0.00 | - | 1 | 10 | 2022-09-16 | 186.50 | +12.25 | +7.03% | 21 | 17 |
763.23 | 0.00 | - | - | 1 | 2022-10-21 | 349.31 | 0.00 | - | 2 | 3 |
1,454.25 | 0.00 | - | 20 | 11 | 2022-11-18 | 1,385.19 | 0.00 | - | 4 | 2 |
- | - | - | - | - | 2022-12-16 | 992.80 | 0.00 | - | 1 | 1 |