Italia markets close in 5 hours 41 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.152,21+72,41 (+0,60%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12300.00
Opzioni d'acquistoper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201127C123000002020-11-25 3:59PM EST2020-11-277.648.3010.70-5.56-42.12%403615.57%
NDXP201130C123000002020-11-25 1:03PM EST2020-11-3028.6329.0032.20+5.48+23.67%2715.21%
NDXP201202C123000002020-11-25 10:22AM EST2020-12-0248.2057.9061.40+14.90+44.74%1117.95%
NDXP201204C123000002020-11-25 3:50PM EST2020-12-0478.8083.1086.60+9.89+14.35%72519.45%
NDXP201207C123000002020-11-25 3:50PM EST2020-12-0792.9097.00100.80+12.42+15.43%65518.57%
NDXP201211C123000002020-11-24 11:04AM EST2020-12-1193.65138.10141.800.00-11620.31%
NDXP201214C123000002020-11-20 3:14PM EST2020-12-14108.42149.80153.900.00-101219.76%
NDX201218C123000002020-11-23 11:09AM EST2020-12-18103.40184.50188.200.00-112520.85%
NDXP201221C123000002020-11-18 1:00PM EST2020-12-21178.40195.90205.200.00--120.95%
NDXP201224C123000002020-11-25 10:03AM EST2020-12-24203.13218.70222.70+34.03+20.12%11121.14%
NDXP201228C123000002020-11-20 3:02PM EST2020-12-28178.25229.20237.800.00-2220.87%
NDXP201231C123000002020-11-23 3:56PM EST2020-12-31153.00254.40258.600.00-2721.36%
NDX210115C123000002020-11-25 10:19AM EST2021-01-15330.50347.20352.00+92.58+38.91%316823.14%
NDX210219C123000002020-11-19 12:02PM EST2021-02-19430.00487.90494.300.00-51223.88%
NDX210319C123000002020-10-27 2:15PM EST2021-03-19530.00582.20588.000.00-41824.20%
NDX210416C123000002020-11-25 9:39AM EST2021-04-16655.10660.90668.70+27.40+4.37%27124.35%
NDX210618C123000002020-11-03 10:22AM EST2021-06-18573.70810.20819.900.00-25024.42%
NDX211217C123000002020-11-20 10:07AM EST2021-12-171,067.401,113.001,161.100.00-109524.62%
NDX221216C123000002020-10-23 10:21AM EST2022-12-161,473.001,450.001,495.900.00-1122.50%
Opzioni Putper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX201218P123000002020-11-25 11:27AM EST2020-12-18355.00311.70319.30-45.00-11.25%31119.46%
NDXP201231P123000002020-11-16 12:05AM EST2020-12-31520.70378.60386.900.00--120.07%
NDX210115P123000002020-11-09 11:34AM EST2021-01-15603.90472.10479.700.00-6822.03%
NDX210219P123000002020-10-12 8:31AM EST2021-02-191,028.20809.60822.000.00--131.54%
NDX210319P123000002020-11-13 12:20PM EST2021-03-19944.60715.20723.000.00-161523.74%
NDX210416P123000002020-11-03 10:17AM EST2021-04-161,149.22797.90805.800.00-2224.01%
NDX210618P123000002020-11-25 10:41AM EST2021-06-18999.65959.20967.90-150.05-13.05%11026024.45%
NDX210917P123000002020-11-02 10:40AM EST2021-09-171,900.001,130.701,164.600.00--224.86%
NDX211217P123000002020-11-20 10:07AM EST2021-12-171,431.601,279.501,329.000.00-104125.05%