^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12300.00
Opzioni d'acquistoper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230530C123000002023-05-19 9:49AM EDT2023-05-301,564.952,002.602,043.500.00-22173.87%
NDXP230601C123000002023-05-19 11:00AM EDT2023-06-011,556.152,015.002,056.200.00-33109.54%
NDX230616C123000002023-05-08 2:06PM EDT2023-06-161,110.302,048.802,091.700.00-131152.53%
NDXP230630C123000002023-05-12 9:38AM EDT2023-06-301,273.272,090.702,127.700.00-11746.79%
NDX230721C123000002023-04-27 11:50AM EDT2023-07-211,143.682,145.202,182.900.00-2940.98%
NDX230818C123000002023-04-26 11:58AM EDT2023-08-181,147.462,230.002,277.700.00-3438.82%
NDX230915C123000002023-05-12 12:35PM EDT2023-09-151,497.752,331.402,368.400.00-33437.72%
NDXP230929C123000002023-05-24 9:38AM EDT2023-09-291,787.702,376.802,418.200.00-1137.60%
NDX231215C123000002023-03-15 11:18AM EDT2023-12-151,136.701,642.401,656.200.00-30770.00%
NDXP231229C123000002023-04-25 3:45PM EDT2023-12-291,487.222,350.202,366.700.00-2026.86%
NDX240315C123000002023-03-15 11:18AM EDT2024-03-151,335.801,864.901,885.700.00-45300.00%
NDX240621C123000002023-05-26 11:45AM EDT2024-06-213,032.913,025.103,182.90+3,032.91-3037.33%
NDX240920C123000002023-03-23 9:30AM EDT2024-09-202,074.402,092.802,349.600.00--117.54%
Opzioni Putper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230530P123000002023-05-22 11:44AM EDT2023-05-301.050.701.350.00-34109.55%
NDXP230531P123000002023-05-24 10:03AM EDT2023-05-313.071.151.850.00-13680.76%
NDXP230601P123000002023-05-24 9:40AM EDT2023-06-014.351.602.350.00--168.07%
NDXP230602P123000002023-05-26 12:46PM EDT2023-06-021.902.203.00-2.45-56.32%1360.96%
NDXP230605P123000002023-05-24 4:10PM EDT2023-06-0511.102.953.800.00-6548.39%
NDXP230606P123000002023-05-19 10:31AM EDT2023-06-068.703.404.800.00-1046.74%
NDXP230608P123000002023-05-26 2:15PM EDT2023-06-085.505.106.40-12.10-68.75%1243.57%
NDXP230609P123000002023-05-26 10:04AM EDT2023-06-098.056.107.20-10.72-57.11%102942.29%
NDXP230612P123000002023-05-12 2:18PM EDT2023-06-1255.957.208.300.00--138.31%
NDXP230613P123000002023-05-15 10:13AM EDT2023-06-1352.106.8012.100.00--139.36%
NDXP230615P123000002023-05-19 10:03AM EDT2023-06-1521.8010.2015.300.00-1238.52%
NDX230616P123000002023-05-26 2:02PM EDT2023-06-1613.8112.3014.80-8.39-37.79%2213037.21%
NDXP230620P123000002023-05-24 2:15PM EDT2023-06-2042.7713.2018.700.00--135.13%
NDXP230621P123000002023-05-23 10:51AM EDT2023-06-2129.0016.3017.800.00--134.05%
NDXP230622P123000002023-05-23 12:39PM EDT2023-06-2233.2510.0026.000.00-1235.88%
NDXP230623P123000002023-05-22 10:43AM EDT2023-06-2332.1319.0020.700.00-2433.60%
NDXP230630P123000002023-05-25 11:37AM EDT2023-06-3047.0026.0028.600.00-1831.69%
NDXP230707P123000002023-05-23 2:25PM EDT2023-07-0770.1528.3043.700.00-51031.52%
NDX230721P123000002023-05-26 2:47PM EDT2023-07-2157.6353.9057.10-43.52-43.03%424628.85%
NDX230818P123000002023-05-23 12:38PM EDT2023-08-18152.47103.30110.400.00-71028.00%
NDX230915P123000002023-05-25 11:28AM EDT2023-09-15202.34153.80158.900.00-211527.14%
NDX231020P123000002023-05-19 10:36AM EDT2023-10-20254.00213.10218.900.00-1398426.48%
NDX231117P123000002023-05-18 10:21AM EDT2023-11-17335.30255.90266.200.00-2126.14%
NDX231215P123000002023-05-23 1:04PM EDT2023-12-15370.90297.30305.100.00-15725.64%
NDXP231229P123000002023-05-26 9:43AM EDT2023-12-29350.60310.90325.90+350.60-2025.48%
NDX240315P123000002023-03-27 12:44PM EDT2024-03-15885.60728.30747.900.00-103632.82%
NDX241220P123000002022-10-24 12:31PM EDT2024-12-201,785.001,497.001,585.900.00-10010337.45%