Prezzo d'esercizio:12300.00
Opzioni d'acquistoper27 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201127C12300000 | 2020-11-25 3:59PM EST | 2020-11-27 | 7.64 | 8.30 | 10.70 | -5.56 | -42.12% | 40 | 36 | 15.57% |
| NDXP201130C12300000 | 2020-11-25 1:03PM EST | 2020-11-30 | 28.63 | 29.00 | 32.20 | +5.48 | +23.67% | 2 | 7 | 15.21% |
| NDXP201202C12300000 | 2020-11-25 10:22AM EST | 2020-12-02 | 48.20 | 57.90 | 61.40 | +14.90 | +44.74% | 1 | 1 | 17.95% |
| NDXP201204C12300000 | 2020-11-25 3:50PM EST | 2020-12-04 | 78.80 | 83.10 | 86.60 | +9.89 | +14.35% | 7 | 25 | 19.45% |
| NDXP201207C12300000 | 2020-11-25 3:50PM EST | 2020-12-07 | 92.90 | 97.00 | 100.80 | +12.42 | +15.43% | 6 | 55 | 18.57% |
| NDXP201211C12300000 | 2020-11-24 11:04AM EST | 2020-12-11 | 93.65 | 138.10 | 141.80 | 0.00 | - | 1 | 16 | 20.31% |
| NDXP201214C12300000 | 2020-11-20 3:14PM EST | 2020-12-14 | 108.42 | 149.80 | 153.90 | 0.00 | - | 10 | 12 | 19.76% |
| NDX201218C12300000 | 2020-11-23 11:09AM EST | 2020-12-18 | 103.40 | 184.50 | 188.20 | 0.00 | - | 1 | 125 | 20.85% |
| NDXP201221C12300000 | 2020-11-18 1:00PM EST | 2020-12-21 | 178.40 | 195.90 | 205.20 | 0.00 | - | - | 1 | 20.95% |
| NDXP201224C12300000 | 2020-11-25 10:03AM EST | 2020-12-24 | 203.13 | 218.70 | 222.70 | +34.03 | +20.12% | 1 | 11 | 21.14% |
| NDXP201228C12300000 | 2020-11-20 3:02PM EST | 2020-12-28 | 178.25 | 229.20 | 237.80 | 0.00 | - | 2 | 2 | 20.87% |
| NDXP201231C12300000 | 2020-11-23 3:56PM EST | 2020-12-31 | 153.00 | 254.40 | 258.60 | 0.00 | - | 2 | 7 | 21.36% |
| NDX210115C12300000 | 2020-11-25 10:19AM EST | 2021-01-15 | 330.50 | 347.20 | 352.00 | +92.58 | +38.91% | 3 | 168 | 23.14% |
| NDX210219C12300000 | 2020-11-19 12:02PM EST | 2021-02-19 | 430.00 | 487.90 | 494.30 | 0.00 | - | 5 | 12 | 23.88% |
| NDX210319C12300000 | 2020-10-27 2:15PM EST | 2021-03-19 | 530.00 | 582.20 | 588.00 | 0.00 | - | 4 | 18 | 24.20% |
| NDX210416C12300000 | 2020-11-25 9:39AM EST | 2021-04-16 | 655.10 | 660.90 | 668.70 | +27.40 | +4.37% | 2 | 71 | 24.35% |
| NDX210618C12300000 | 2020-11-03 10:22AM EST | 2021-06-18 | 573.70 | 810.20 | 819.90 | 0.00 | - | 2 | 50 | 24.42% |
| NDX211217C12300000 | 2020-11-20 10:07AM EST | 2021-12-17 | 1,067.40 | 1,113.00 | 1,161.10 | 0.00 | - | 10 | 95 | 24.62% |
| NDX221216C12300000 | 2020-10-23 10:21AM EST | 2022-12-16 | 1,473.00 | 1,450.00 | 1,495.90 | 0.00 | - | 1 | 1 | 22.50% |
Opzioni Putper27 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201218P12300000 | 2020-11-25 11:27AM EST | 2020-12-18 | 355.00 | 311.70 | 319.30 | -45.00 | -11.25% | 3 | 11 | 19.46% |
| NDXP201231P12300000 | 2020-11-16 12:05AM EST | 2020-12-31 | 520.70 | 378.60 | 386.90 | 0.00 | - | - | 1 | 20.07% |
| NDX210115P12300000 | 2020-11-09 11:34AM EST | 2021-01-15 | 603.90 | 472.10 | 479.70 | 0.00 | - | 6 | 8 | 22.03% |
| NDX210219P12300000 | 2020-10-12 8:31AM EST | 2021-02-19 | 1,028.20 | 809.60 | 822.00 | 0.00 | - | - | 1 | 31.54% |
| NDX210319P12300000 | 2020-11-13 12:20PM EST | 2021-03-19 | 944.60 | 715.20 | 723.00 | 0.00 | - | 16 | 15 | 23.74% |
| NDX210416P12300000 | 2020-11-03 10:17AM EST | 2021-04-16 | 1,149.22 | 797.90 | 805.80 | 0.00 | - | 2 | 2 | 24.01% |
| NDX210618P12300000 | 2020-11-25 10:41AM EST | 2021-06-18 | 999.65 | 959.20 | 967.90 | -150.05 | -13.05% | 110 | 260 | 24.45% |
| NDX210917P12300000 | 2020-11-02 10:40AM EST | 2021-09-17 | 1,900.00 | 1,130.70 | 1,164.60 | 0.00 | - | - | 2 | 24.86% |
| NDX211217P12300000 | 2020-11-20 10:07AM EST | 2021-12-17 | 1,431.60 | 1,279.50 | 1,329.00 | 0.00 | - | 10 | 41 | 25.05% |
© 2020 Verizon Media. Tutti i diritti riservati.
