Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.762,99-296,96 (-2,27%)
Al 1:59PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12300.00
Opzioni d'acquistoper3 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210305C123000002021-02-25 3:30PM EST2021-03-05665.75523.10539.500.00--250.57%
NDX210319C123000002021-01-19 12:37PM EST2021-03-19966.601,421.501,431.400.00-137109.68%
NDX210416C123000002021-01-20 1:07PM EST2021-04-161,315.301,463.101,475.800.00-10069.91%
NDX210618C123000002021-01-06 2:24PM EST2021-06-181,126.301,743.501,755.100.00-25155.61%
NDX210716C123000002021-02-18 9:30AM EST2021-07-161,799.601,180.601,195.400.00--131.04%
NDX210917C123000002020-12-15 11:28AM EST2021-09-171,210.001,445.201,474.300.00--433.37%
NDX211217C123000002020-11-20 10:07AM EST2021-12-171,067.401,500.401,539.900.00-109529.14%
NDX221216C123000002020-10-23 10:21AM EST2022-12-161,473.001,450.001,495.900.00-1118.72%
Opzioni Putper3 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210303P123000002021-03-03 1:31PM EST2021-03-030.180.003.10-0.40-68.97%76638.06%
NDXP210305P123000002021-03-03 1:31PM EST2021-03-0518.3819.2021.00+8.68+89.48%615033.67%
NDXP210308P123000002021-03-03 12:57PM EST2021-03-0842.8040.8043.60+24.60+135.16%11430.09%
NDXP210310P123000002021-03-03 9:52AM EST2021-03-1077.3468.3071.30+37.34+93.35%9531.52%
NDXP210312P123000002021-03-03 11:57AM EST2021-03-1277.9094.7097.60+41.01+111.17%52432.37%
NDXP210315P123000002021-03-01 3:10PM EST2021-03-1550.03109.90113.200.00-5630.46%
NDXP210317P123000002021-03-03 12:03PM EST2021-03-17120.60136.00139.30-22.70-15.84%6331.46%
NDX210319P123000002021-03-03 1:22PM EST2021-03-19136.30150.70153.70+57.83+73.70%106031.12%
NDXP210322P123000002021-02-25 1:42PM EST2021-03-22129.00171.80175.400.00-2330.83%
NDXP210324P123000002021-02-26 2:52PM EST2021-03-24142.12191.30194.900.00-1131.19%
NDXP210326P123000002021-02-25 12:26PM EST2021-03-26236.40208.20211.600.00-320431.32%
NDXP210401P123000002021-03-03 1:09PM EST2021-04-01255.65247.10250.60+94.85+58.99%1431.01%
NDXP210409P123000002021-02-18 12:01PM EST2021-04-09203.80292.70296.500.00--130.63%
NDX210416P123000002021-03-03 10:41AM EST2021-04-16328.47327.70331.80+103.12+45.76%105530.30%
NDX210521P123000002021-03-02 12:14PM EST2021-05-21389.51495.00500.600.00-63630.29%
NDX210618P123000002021-02-25 1:12PM EST2021-06-18640.00594.00599.200.00-15729.82%
NDX210716P123000002021-02-16 9:34AM EST2021-07-16687.78683.50691.50+212.93+44.84%2229.68%
NDX210820P123000002021-02-22 10:15AM EST2021-08-20668.35789.30798.700.00--129.68%
NDX210917P123000002020-12-15 11:30AM EST2021-09-171,050.00872.60895.300.00--430.18%
NDX211217P123000002021-02-26 11:10AM EST2021-12-171,077.401,066.501,106.400.00-5811029.84%
NDX221216P123000002021-03-01 10:18AM EST2022-12-161,509.001,488.701,688.700.00-1828.76%