Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.454,61+451,50 (+3,22%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12300.00
Opzioni d'acquistoper31 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220204C123000002022-01-24 9:30AM EST2022-02-041,894.192,100.502,130.000.00-110.00%
NDX220617C123000002021-11-10 6:59AM EST2022-06-171,903.004,233.204,261.000.00--193.76%
NDX221216C123000002021-11-10 6:59AM EST2022-12-161,473.004,455.104,540.600.00-1167.26%
NDX231215C123000002021-11-10 7:00AM EST2023-12-154,014.004,830.005,030.000.00--152.53%
Opzioni Putper31 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220131P123000002022-01-20 3:39PM EST2022-01-310.750.000.50-2.45-76.56%2158.89%
NDXP220204P123000002022-01-27 12:44PM EST2022-02-0426.805.206.400.00-11154.44%
NDXP220211P123000002022-01-24 3:27PM EST2022-02-1165.6021.7024.000.00--148.83%
NDXP220216P123000002022-01-21 1:51PM EST2022-02-1639.9533.6036.300.00-2245.66%
NDX220218P123000002022-01-28 10:52AM EST2022-02-1873.5039.0041.80-23.48-24.21%19244.81%
NDXP220225P123000002022-01-24 9:46AM EST2022-02-25130.0060.6063.900.00-6642.96%
NDX220318P123000002022-01-26 10:37AM EST2022-03-18169.90132.00136.500.00-175440.28%
NDX220414P123000002022-01-19 11:54AM EST2022-04-14239.40211.90218.90+106.60+80.27%4338.01%
NDX220520P123000002021-11-30 12:06PM EST2022-05-20247.00142.40146.900.00--127.28%
NDX220617P123000002022-01-26 11:49AM EST2022-06-17407.00375.20384.700.00-32635.14%
NDX220916P123000002022-01-18 12:07AM EST2022-09-16399.23542.40569.200.00--132.88%
NDX221216P123000002021-11-30 10:49AM EST2022-12-16500.50420.90440.500.00-11424.63%
NDX231215P123000002021-11-10 7:00AM EST2023-12-151,099.25800.00992.100.00--225.84%