NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:12300.00
Opzioni d'acquistoper31 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220204C12300000 | 2022-01-24 9:30AM EST | 2022-02-04 | 1,894.19 | 2,100.50 | 2,130.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX220617C12300000 | 2021-11-10 6:59AM EST | 2022-06-17 | 1,903.00 | 4,233.20 | 4,261.00 | 0.00 | - | - | 1 | 93.76% |
| NDX221216C12300000 | 2021-11-10 6:59AM EST | 2022-12-16 | 1,473.00 | 4,455.10 | 4,540.60 | 0.00 | - | 1 | 1 | 67.26% |
| NDX231215C12300000 | 2021-11-10 7:00AM EST | 2023-12-15 | 4,014.00 | 4,830.00 | 5,030.00 | 0.00 | - | - | 1 | 52.53% |
Opzioni Putper31 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220131P12300000 | 2022-01-20 3:39PM EST | 2022-01-31 | 0.75 | 0.00 | 0.50 | -2.45 | -76.56% | 2 | 1 | 58.89% |
| NDXP220204P12300000 | 2022-01-27 12:44PM EST | 2022-02-04 | 26.80 | 5.20 | 6.40 | 0.00 | - | 1 | 11 | 54.44% |
| NDXP220211P12300000 | 2022-01-24 3:27PM EST | 2022-02-11 | 65.60 | 21.70 | 24.00 | 0.00 | - | - | 1 | 48.83% |
| NDXP220216P12300000 | 2022-01-21 1:51PM EST | 2022-02-16 | 39.95 | 33.60 | 36.30 | 0.00 | - | 2 | 2 | 45.66% |
| NDX220218P12300000 | 2022-01-28 10:52AM EST | 2022-02-18 | 73.50 | 39.00 | 41.80 | -23.48 | -24.21% | 1 | 92 | 44.81% |
| NDXP220225P12300000 | 2022-01-24 9:46AM EST | 2022-02-25 | 130.00 | 60.60 | 63.90 | 0.00 | - | 6 | 6 | 42.96% |
| NDX220318P12300000 | 2022-01-26 10:37AM EST | 2022-03-18 | 169.90 | 132.00 | 136.50 | 0.00 | - | 17 | 54 | 40.28% |
| NDX220414P12300000 | 2022-01-19 11:54AM EST | 2022-04-14 | 239.40 | 211.90 | 218.90 | +106.60 | +80.27% | 4 | 3 | 38.01% |
| NDX220520P12300000 | 2021-11-30 12:06PM EST | 2022-05-20 | 247.00 | 142.40 | 146.90 | 0.00 | - | - | 1 | 27.28% |
| NDX220617P12300000 | 2022-01-26 11:49AM EST | 2022-06-17 | 407.00 | 375.20 | 384.70 | 0.00 | - | 3 | 26 | 35.14% |
| NDX220916P12300000 | 2022-01-18 12:07AM EST | 2022-09-16 | 399.23 | 542.40 | 569.20 | 0.00 | - | - | 1 | 32.88% |
| NDX221216P12300000 | 2021-11-30 10:49AM EST | 2022-12-16 | 500.50 | 420.90 | 440.50 | 0.00 | - | 1 | 14 | 24.63% |
| NDX231215P12300000 | 2021-11-10 7:00AM EST | 2023-12-15 | 1,099.25 | 800.00 | 992.10 | 0.00 | - | - | 2 | 25.84% |
© 2022 Yahoo. Tutti i diritti riservati.
