Italia markets open in 2 hours 23 minutes
Dow Jones
33.849,46 -497,57 (-1,45%) Nasdaq
11.049,50 -176,86 (-1,58%) Nikkei 225
28.041,85 -120,98 (-0,43%) EUR/USD
1,0387 +0,0043 (+0,42%) BTC-EUR
15.867,54 +162,32 (+1,03%) CMC Crypto 200
388,72 +8,42 (+2,22%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:12300.00
Opzioni d'acquistoper29 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221129C12300000 | 2022-11-23 10:55AM EST | 2022-11-29 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP221130C12300000 | 2022-11-28 3:52PM EST | 2022-11-30 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP221201C12300000 | 2022-11-28 12:52PM EST | 2022-12-01 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP221202C12300000 | 2022-11-28 3:25PM EST | 2022-12-02 | 1.67 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| NDXP221205C12300000 | 2022-11-28 3:17PM EST | 2022-12-05 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDXP221206C12300000 | 2022-11-28 2:58PM EST | 2022-12-06 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP221207C12300000 | 2022-11-28 3:13PM EST | 2022-12-07 | 6.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP221208C12300000 | 2022-11-25 12:58PM EST | 2022-12-08 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP221209C12300000 | 2022-11-28 3:03PM EST | 2022-12-09 | 13.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NDXP221212C12300000 | 2022-11-23 11:54AM EST | 2022-12-12 | 63.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP221214C12300000 | 2022-11-28 2:18PM EST | 2022-12-14 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP221215C12300000 | 2022-11-28 9:43AM EST | 2022-12-15 | 85.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX221216C12300000 | 2022-11-28 11:26AM EST | 2022-12-16 | 66.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP221219C12300000 | 2022-11-15 1:39PM EST | 2022-12-19 | 200.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP221222C12300000 | 2022-11-16 9:30AM EST | 2022-12-22 | 211.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP221223C12300000 | 2022-11-28 3:37PM EST | 2022-12-23 | 77.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP221230C12300000 | 2022-11-28 3:16PM EST | 2022-12-30 | 101.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX230120C12300000 | 2022-11-28 9:44AM EST | 2023-01-20 | 253.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX230217C12300000 | 2022-11-23 10:43AM EST | 2023-02-17 | 448.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX230317C12300000 | 2022-11-11 3:36PM EST | 2023-03-17 | 602.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX230421C12300000 | 2022-06-30 1:13PM EST | 2023-04-21 | 995.05 | 1,616.40 | 1,796.30 | 0.00 | - | - | 1 | 68.80% |
| NDX230616C12300000 | 2022-07-26 11:43AM EST | 2023-06-16 | 1,328.00 | 1,847.70 | 1,875.00 | 0.00 | - | 200 | 201 | 62.92% |
| NDX230721C12300000 | 2022-11-02 1:42PM EST | 2023-07-21 | 820.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX230818C12300000 | 2022-11-02 1:35PM EST | 2023-08-18 | 916.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX230915C12300000 | 2022-11-03 9:33AM EST | 2023-09-15 | 688.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| NDX231215C12300000 | 2021-11-10 7:00AM EST | 2023-12-15 | 4,014.00 | 4,830.00 | 5,030.00 | 0.00 | - | - | 1 | 114.54% |
Opzioni Putper29 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221130P12300000 | 2022-11-14 3:54PM EST | 2022-11-30 | 616.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP221202P12300000 | 2022-11-22 1:14PM EST | 2022-12-02 | 643.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP221209P12300000 | 2022-11-22 9:43AM EST | 2022-12-09 | 802.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP221212P12300000 | 2022-11-25 9:43AM EST | 2022-12-12 | 552.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP221215P12300000 | 2022-11-25 9:43AM EST | 2022-12-15 | 590.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX221216P12300000 | 2022-11-25 11:25AM EST | 2022-12-16 | 590.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP221230P12300000 | 2022-11-22 12:04PM EST | 2022-12-30 | 756.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230120P12300000 | 2022-11-15 9:31AM EST | 2023-01-20 | 662.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX230217P12300000 | 2022-11-18 12:51PM EST | 2023-02-17 | 960.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230317P12300000 | 2022-11-18 12:43PM EST | 2023-03-17 | 1,026.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP230331P12300000 | 2022-11-18 12:45PM EST | 2023-03-31 | 1,067.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230421P12300000 | 2022-11-18 1:04PM EST | 2023-04-21 | 1,102.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230519P12300000 | 2022-11-18 1:05PM EST | 2023-05-19 | 1,157.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX231215P12300000 | 2022-07-15 9:32AM EST | 2023-12-15 | 1,496.90 | 951.30 | 979.50 | 0.00 | - | - | 2 | 11.35% |
| NDX241220P12300000 | 2022-10-24 11:31AM EST | 2024-12-20 | 1,785.00 | 1,497.00 | 1,585.90 | 0.00 | - | 100 | 103 | 17.55% |
© 2022 Yahoo. Tutti i diritti riservati.
