Italia markets open in 2 hours 23 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.587,75-168,28 (-1,43%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12300.00
Opzioni d'acquistoper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221129C123000002022-11-23 10:55AM EST2022-11-293.800.000.000.00-2025.00%
NDXP221130C123000002022-11-28 3:52PM EST2022-11-300.350.000.000.00-5012.50%
NDXP221201C123000002022-11-28 12:52PM EST2022-12-010.850.000.000.00-6012.50%
NDXP221202C123000002022-11-28 3:25PM EST2022-12-021.670.000.000.00-111012.50%
NDXP221205C123000002022-11-28 3:17PM EST2022-12-052.900.000.000.00-806.25%
NDXP221206C123000002022-11-28 2:58PM EST2022-12-065.700.000.000.00-106.25%
NDXP221207C123000002022-11-28 3:13PM EST2022-12-076.850.000.000.00-306.25%
NDXP221208C123000002022-11-25 12:58PM EST2022-12-0827.000.000.000.00-106.25%
NDXP221209C123000002022-11-28 3:03PM EST2022-12-0913.700.000.000.00-1406.25%
NDXP221212C123000002022-11-23 11:54AM EST2022-12-1263.200.000.000.00-106.25%
NDXP221214C123000002022-11-28 2:18PM EST2022-12-1443.500.000.000.00-106.25%
NDXP221215C123000002022-11-28 9:43AM EST2022-12-1585.100.000.000.00-106.25%
NDX221216C123000002022-11-28 11:26AM EST2022-12-1666.800.000.000.00-1006.25%
NDXP221219C123000002022-11-15 1:39PM EST2022-12-19200.800.000.000.00-103.13%
NDXP221222C123000002022-11-16 9:30AM EST2022-12-22211.700.000.000.00--03.13%
NDXP221223C123000002022-11-28 3:37PM EST2022-12-2377.420.000.000.00-203.13%
NDXP221230C123000002022-11-28 3:16PM EST2022-12-30101.800.000.000.00-403.13%
NDX230120C123000002022-11-28 9:44AM EST2023-01-20253.960.000.000.00-103.13%
NDX230217C123000002022-11-23 10:43AM EST2023-02-17448.500.000.000.00-201.56%
NDX230317C123000002022-11-11 3:36PM EST2023-03-17602.300.000.000.00-101.56%
NDX230421C123000002022-06-30 1:13PM EST2023-04-21995.051,616.401,796.300.00--168.80%
NDX230616C123000002022-07-26 11:43AM EST2023-06-161,328.001,847.701,875.000.00-20020162.92%
NDX230721C123000002022-11-02 1:42PM EST2023-07-21820.800.000.000.00--01.56%
NDX230818C123000002022-11-02 1:35PM EST2023-08-18916.900.000.000.00--01.56%
NDX230915C123000002022-11-03 9:33AM EST2023-09-15688.200.000.000.00-2001.56%
NDX231215C123000002021-11-10 7:00AM EST2023-12-154,014.004,830.005,030.000.00--1114.54%
Opzioni Putper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221130P123000002022-11-14 3:54PM EST2022-11-30616.950.000.000.00-100.00%
NDXP221202P123000002022-11-22 1:14PM EST2022-12-02643.790.000.000.00-100.00%
NDXP221209P123000002022-11-22 9:43AM EST2022-12-09802.580.000.000.00--00.00%
NDXP221212P123000002022-11-25 9:43AM EST2022-12-12552.250.000.000.00-100.00%
NDXP221215P123000002022-11-25 9:43AM EST2022-12-15590.250.000.000.00-100.00%
NDX221216P123000002022-11-25 11:25AM EST2022-12-16590.890.000.000.00-200.00%
NDXP221230P123000002022-11-22 12:04PM EST2022-12-30756.110.000.000.00-100.00%
NDX230120P123000002022-11-15 9:31AM EST2023-01-20662.130.000.000.00-400.00%
NDX230217P123000002022-11-18 12:51PM EST2023-02-17960.750.000.000.00-200.00%
NDX230317P123000002022-11-18 12:43PM EST2023-03-171,026.190.000.000.00-300.00%
NDXP230331P123000002022-11-18 12:45PM EST2023-03-311,067.450.000.000.00-200.00%
NDX230421P123000002022-11-18 1:04PM EST2023-04-211,102.390.000.000.00-200.00%
NDX230519P123000002022-11-18 1:05PM EST2023-05-191,157.730.000.000.00-200.00%
NDX231215P123000002022-07-15 9:32AM EST2023-12-151,496.90951.30979.500.00--211.35%
NDX241220P123000002022-10-24 11:31AM EST2024-12-201,785.001,497.001,585.900.00-10010317.55%