Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12325.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C123250002022-06-24 3:56PM EDT2022-06-2714.0012.2014.80+4.60+48.94%801722.60%
NDXP220629C123250002022-06-24 3:00PM EDT2022-06-2944.6060.7064.30+44.60-31029.19%
NDXP220701C123250002022-06-23 12:43PM EDT2022-07-0125.70100.70104.300.00-35331.14%
NDXP220706C123250002022-06-21 10:48AM EDT2022-07-0673.00132.00149.50+73.00--728.79%
NDXP220708C123250002022-06-24 10:21AM EDT2022-07-08156.50161.90179.30+96.40+160.40%1329.91%
NDXP220711C123250002022-06-24 3:53PM EDT2022-07-11181.55178.00195.50+181.55-17028.63%
NDX220715C123250002022-06-24 2:15PM EDT2022-07-15192.55226.30244.20+114.65+147.18%11430.05%
NDXP220722C123250002022-06-24 10:51AM EDT2022-07-22249.17288.10305.10+91.27+57.80%2330.58%
NDX220819C123250002022-06-21 1:17PM EDT2022-08-19279.30444.80481.000.00-11130.89%
NDX220916C123250002022-06-10 4:01PM EDT2022-09-16546.64579.40606.700.00--130.61%
NDX221118C123250002022-06-13 3:15PM EDT2022-11-18557.74805.40849.400.00-1231.03%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P123250002022-06-21 11:59AM EDT2022-06-27762.30255.10273.300.00-1337.89%
NDXP220701P123250002022-06-08 10:21AM EDT2022-07-01225.00340.50359.400.00-2637.40%
NDXP220708P123250002022-06-07 10:22AM EDT2022-07-08353.80408.50427.700.00-2433.25%
NDX220715P123250002022-06-22 3:51PM EDT2022-07-15892.60468.60488.300.00-12532.31%
NDX220819P123250002022-06-09 11:22AM EDT2022-08-19550.00682.20707.100.00-4531.27%
NDX220916P123250002022-05-17 2:57PM EDT2022-09-16773.821,341.801,462.600.00-364855.67%
NDX221021P123250002022-05-20 11:35AM EDT2022-10-211,193.001,348.501,408.200.00-112246.91%
NDX221216P123250002022-05-20 1:17PM EDT2022-12-161,454.001,455.601,513.400.00-2441.80%