Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.207,69-103,35 (-0,78%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12350.00
Opzioni d'acquisto
8 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
728.150.00-172022-08-080.87-2.63-75.14%13
208.200.00-222022-08-105.20-40.10-88.52%10
832.02+247.13+42.25%432022-08-1214.50-5.24-26.55%14
200.070.00--52022-08-15183.300.00-13
313.800.00-162022-08-1746.600.00-113
929.270.00-1192022-08-1943.85-11.95-21.42%418
796.830.00-222022-08-2694.40-340.00-78.27%13
1,056.250.00-362022-09-02376.600.00-33
-----2022-09-09204.710.00-11
898.310.00-272022-09-16210.10-15.54-6.89%155
601.170.00-2372022-10-21326.470.00-164
624.150.00-212022-11-18427.980.00-2020
653.900.00--12022-12-16855.750.00-22
1,051.670.00-112023-01-20891.610.00-151