Italia markets close in 5 hours 32 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.041,89+11,83 (+0,10%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12350.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
8.500.00-2702022-12-02756.990.00-10
26.880.00-302022-12-05-----
20.700.00-302022-12-06-----
37.100.00-3802022-12-07-----
42.400.00-502022-12-09-----
48.750.00-202022-12-12-----
138.700.00-402022-12-16427.360.00-40
214.100.00-102022-12-30-----
270.800.00-302023-01-20901.920.00-20
426.000.00-202023-02-171,000.780.00-20
586.090.00-602023-03-171,058.850.00-20
-----2023-03-311,094.670.00-20
-----2023-04-211,129.330.00-20
-----2023-06-161,102.180.00-21