^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:12375.00
Opzioni d'acquistoper1 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230601C12375000 | 2023-05-19 11:03AM EDT | 2023-06-01 | 1,484.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230615C12375000 | 2023-05-26 11:38AM EDT | 2023-06-15 | 1,886.97 | 2,094.80 | 2,116.90 | 0.00 | - | 1 | 1 | 50.50% |
| NDX230616C12375000 | 2023-03-10 4:07PM EDT | 2023-06-16 | 440.00 | 1,041.90 | 1,056.60 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230721C12375000 | 2023-04-28 10:43AM EDT | 2023-07-21 | 1,154.08 | 2,066.60 | 2,113.10 | 0.00 | - | 2 | 1 | 28.46% |
| NDX230818C12375000 | 2023-04-06 3:35PM EDT | 2023-08-18 | 1,311.96 | 1,311.80 | 1,327.50 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230915C12375000 | 2023-04-10 3:11PM EDT | 2023-09-15 | 1,385.85 | 1,483.80 | 1,496.00 | 0.00 | - | 4 | 61 | 0.00% |
| NDX231020C12375000 | 2023-04-14 3:18PM EDT | 2023-10-20 | 1,460.82 | 1,569.10 | 1,584.80 | 0.00 | - | - | 2 | 0.00% |
Opzioni Putper1 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230609P12375000 | 2023-04-20 1:57PM EDT | 2023-06-09 | 152.00 | 14.10 | 15.90 | 0.00 | - | - | 1 | 53.79% |
| NDXP230615P12375000 | 2023-05-19 10:03AM EDT | 2023-06-15 | 24.25 | 3.90 | 6.00 | 0.00 | - | 1 | 1 | 35.97% |
| NDX230616P12375000 | 2023-05-22 2:24PM EDT | 2023-06-16 | 23.88 | 4.90 | 6.10 | 0.00 | - | 2 | 20 | 34.91% |
| NDXP230623P12375000 | 2023-05-31 12:21PM EDT | 2023-06-23 | 14.57 | 7.60 | 10.10 | 0.00 | - | 2 | 5 | 31.47% |
| NDXP230630P12375000 | 2023-05-19 2:47PM EDT | 2023-06-30 | 56.20 | 12.30 | 15.00 | 0.00 | - | 1 | 2 | 29.46% |
| NDXP230707P12375000 | 2023-06-01 9:46AM EDT | 2023-07-07 | 26.79 | 17.50 | 21.10 | -58.21 | -68.48% | 3 | 1 | 28.26% |
| NDX230721P12375000 | 2023-05-11 1:33PM EDT | 2023-07-21 | 164.60 | 33.30 | 35.90 | 0.00 | - | 2 | 5 | 26.84% |
| NDX230818P12375000 | 2023-05-11 12:07PM EDT | 2023-08-18 | 253.05 | 80.10 | 84.30 | 0.00 | - | 4 | 1 | 26.63% |
| NDX230915P12375000 | 2023-04-10 3:11PM EDT | 2023-09-15 | 489.85 | 318.90 | 324.50 | 0.00 | - | 4 | 64 | 36.38% |
| NDXP230929P12375000 | 2023-05-17 11:26AM EDT | 2023-09-29 | 302.80 | 153.80 | 160.50 | 0.00 | - | 1 | 2 | 26.22% |
| NDX231020P12375000 | 2023-04-14 3:18PM EDT | 2023-10-20 | 522.35 | 387.90 | 396.40 | 0.00 | - | - | 7 | 34.46% |
© 2023 Yahoo. Tutti i diritti riservati.