Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12375.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C123750002022-06-24 12:37PM EDT2022-06-274.357.009.10-37.65-89.64%1822.64%
NDXP220701C123750002022-06-24 2:11PM EDT2022-07-0158.1884.7088.10+32.98+130.87%14630.93%
NDXP220705C123750002022-06-17 2:14PM EDT2022-07-0540.75107.00110.700.00-1127.16%
NDXP220708C123750002022-06-22 9:45AM EDT2022-07-0856.37142.80159.700.00-2429.68%
NDXP220711C123750002022-06-21 12:16PM EDT2022-07-1180.00158.70176.40+80.00--428.51%
NDX220715C123750002022-06-23 12:29PM EDT2022-07-1593.55206.50223.100.00-32629.83%
NDXP220722C123750002022-06-22 2:59PM EDT2022-07-22148.20266.20283.200.00-3430.39%
NDXP220729C123750002022-06-22 12:12PM EDT2022-07-29172.70322.90339.80+172.70--331.01%
NDX220819C123750002022-06-16 3:18PM EDT2022-08-19172.01429.00448.700.00-3630.26%
NDX220916C123750002022-06-21 11:11AM EDT2022-09-16385.51546.70581.400.00-51230.42%
NDX221021C123750002022-06-14 10:52AM EDT2022-10-21446.38686.90723.200.00--030.68%
NDX221118C123750002022-06-13 3:15PM EDT2022-11-18537.85779.50823.500.00--130.87%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P123750002022-06-21 3:56PM EDT2022-06-27835.45300.10318.100.00-1240.30%
NDXP220629P123750002022-06-22 1:57PM EDT2022-06-29773.67340.20359.100.00-1638.31%
NDXP220701P123750002022-06-02 2:07PM EDT2022-07-01253.35375.20393.000.00-23037.42%
NDX220715P123750002022-06-21 9:43AM EDT2022-07-15915.70497.80517.500.00-113032.15%
NDX220819P123750002022-06-10 1:48PM EDT2022-08-19897.00699.30732.300.00-11131.04%
NDX220916P123750002022-06-02 9:49AM EDT2022-09-16721.50805.80840.900.00-31430.01%
NDX221021P123750002022-05-17 10:18AM EDT2022-10-21931.511,525.301,550.900.00-4250.59%
NDX221216P123750002022-06-22 10:36AM EDT2022-12-161,283.131,052.801,110.000.00-8828.81%