NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12375.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627C12375000 | 2022-06-24 12:37PM EDT | 2022-06-27 | 4.35 | 7.00 | 9.10 | -37.65 | -89.64% | 1 | 8 | 22.64% |
| NDXP220701C12375000 | 2022-06-24 2:11PM EDT | 2022-07-01 | 58.18 | 84.70 | 88.10 | +32.98 | +130.87% | 1 | 46 | 30.93% |
| NDXP220705C12375000 | 2022-06-17 2:14PM EDT | 2022-07-05 | 40.75 | 107.00 | 110.70 | 0.00 | - | 1 | 1 | 27.16% |
| NDXP220708C12375000 | 2022-06-22 9:45AM EDT | 2022-07-08 | 56.37 | 142.80 | 159.70 | 0.00 | - | 2 | 4 | 29.68% |
| NDXP220711C12375000 | 2022-06-21 12:16PM EDT | 2022-07-11 | 80.00 | 158.70 | 176.40 | +80.00 | - | - | 4 | 28.51% |
| NDX220715C12375000 | 2022-06-23 12:29PM EDT | 2022-07-15 | 93.55 | 206.50 | 223.10 | 0.00 | - | 3 | 26 | 29.83% |
| NDXP220722C12375000 | 2022-06-22 2:59PM EDT | 2022-07-22 | 148.20 | 266.20 | 283.20 | 0.00 | - | 3 | 4 | 30.39% |
| NDXP220729C12375000 | 2022-06-22 12:12PM EDT | 2022-07-29 | 172.70 | 322.90 | 339.80 | +172.70 | - | - | 3 | 31.01% |
| NDX220819C12375000 | 2022-06-16 3:18PM EDT | 2022-08-19 | 172.01 | 429.00 | 448.70 | 0.00 | - | 3 | 6 | 30.26% |
| NDX220916C12375000 | 2022-06-21 11:11AM EDT | 2022-09-16 | 385.51 | 546.70 | 581.40 | 0.00 | - | 5 | 12 | 30.42% |
| NDX221021C12375000 | 2022-06-14 10:52AM EDT | 2022-10-21 | 446.38 | 686.90 | 723.20 | 0.00 | - | - | 0 | 30.68% |
| NDX221118C12375000 | 2022-06-13 3:15PM EDT | 2022-11-18 | 537.85 | 779.50 | 823.50 | 0.00 | - | - | 1 | 30.87% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P12375000 | 2022-06-21 3:56PM EDT | 2022-06-27 | 835.45 | 300.10 | 318.10 | 0.00 | - | 1 | 2 | 40.30% |
| NDXP220629P12375000 | 2022-06-22 1:57PM EDT | 2022-06-29 | 773.67 | 340.20 | 359.10 | 0.00 | - | 1 | 6 | 38.31% |
| NDXP220701P12375000 | 2022-06-02 2:07PM EDT | 2022-07-01 | 253.35 | 375.20 | 393.00 | 0.00 | - | 2 | 30 | 37.42% |
| NDX220715P12375000 | 2022-06-21 9:43AM EDT | 2022-07-15 | 915.70 | 497.80 | 517.50 | 0.00 | - | 1 | 130 | 32.15% |
| NDX220819P12375000 | 2022-06-10 1:48PM EDT | 2022-08-19 | 897.00 | 699.30 | 732.30 | 0.00 | - | 1 | 11 | 31.04% |
| NDX220916P12375000 | 2022-06-02 9:49AM EDT | 2022-09-16 | 721.50 | 805.80 | 840.90 | 0.00 | - | 3 | 14 | 30.01% |
| NDX221021P12375000 | 2022-05-17 10:18AM EDT | 2022-10-21 | 931.51 | 1,525.30 | 1,550.90 | 0.00 | - | 4 | 2 | 50.59% |
| NDX221216P12375000 | 2022-06-22 10:36AM EDT | 2022-12-16 | 1,283.13 | 1,052.80 | 1,110.00 | 0.00 | - | 8 | 8 | 28.81% |
© 2022 Yahoo. Tutti i diritti riservati.
