^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12375.00
Opzioni d'acquistoper1 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230601C123750002023-05-19 11:03AM EDT2023-06-011,484.150.000.000.00-110.00%
NDXP230615C123750002023-05-26 11:38AM EDT2023-06-151,886.972,094.802,116.900.00-1150.50%
NDX230616C123750002023-03-10 4:07PM EDT2023-06-16440.001,041.901,056.600.00-120.00%
NDX230721C123750002023-04-28 10:43AM EDT2023-07-211,154.082,066.602,113.100.00-2128.46%
NDX230818C123750002023-04-06 3:35PM EDT2023-08-181,311.961,311.801,327.500.00-210.00%
NDX230915C123750002023-04-10 3:11PM EDT2023-09-151,385.851,483.801,496.000.00-4610.00%
NDX231020C123750002023-04-14 3:18PM EDT2023-10-201,460.821,569.101,584.800.00--20.00%
Opzioni Putper1 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230609P123750002023-04-20 1:57PM EDT2023-06-09152.0014.1015.900.00--153.79%
NDXP230615P123750002023-05-19 10:03AM EDT2023-06-1524.253.906.000.00-1135.97%
NDX230616P123750002023-05-22 2:24PM EDT2023-06-1623.884.906.100.00-22034.91%
NDXP230623P123750002023-05-31 12:21PM EDT2023-06-2314.577.6010.100.00-2531.47%
NDXP230630P123750002023-05-19 2:47PM EDT2023-06-3056.2012.3015.000.00-1229.46%
NDXP230707P123750002023-06-01 9:46AM EDT2023-07-0726.7917.5021.10-58.21-68.48%3128.26%
NDX230721P123750002023-05-11 1:33PM EDT2023-07-21164.6033.3035.900.00-2526.84%
NDX230818P123750002023-05-11 12:07PM EDT2023-08-18253.0580.1084.300.00-4126.63%
NDX230915P123750002023-04-10 3:11PM EDT2023-09-15489.85318.90324.500.00-46436.38%
NDXP230929P123750002023-05-17 11:26AM EDT2023-09-29302.80153.80160.500.00-1226.22%
NDX231020P123750002023-04-14 3:18PM EDT2023-10-20522.35387.90396.400.00--734.46%