NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12375.00
Opzioni d'acquisto
8 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 389.95 | 0.00 | - | 1 | 1 | 2022-08-08 | 1.55 | -2.78 | -64.20% | 5 | 4 |
| - | - | - | - | - | 2022-08-10 | 17.89 | 0.00 | - | 2 | 21 |
| 808.22 | +607.69 | +303.04% | 1 | 2 | 2022-08-12 | 17.10 | -0.85 | -4.74% | 7 | 1 |
| - | - | - | - | - | 2022-08-15 | 197.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2022-08-17 | 312.90 | 0.00 | - | - | 1 |
| 680.68 | 0.00 | - | 6 | 8 | 2022-08-19 | 184.50 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2022-08-22 | 103.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-08-26 | 94.30 | -9.13 | -8.83% | 1 | 4 |
| - | - | - | - | - | 2022-09-02 | 173.00 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2022-09-09 | 211.80 | 0.00 | - | 2 | 3 |
| 822.55 | 0.00 | - | 3 | 11 | 2022-09-16 | 196.30 | 0.00 | - | 4 | 20 |
| 1,041.70 | 0.00 | - | 10 | 10 | 2022-10-21 | 338.40 | -37.30 | -9.93% | 6 | 2 |
| 1,296.45 | +380.52 | +41.54% | 2 | 1 | 2022-11-18 | 1,050.77 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2022-12-16 | 1,283.13 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2023-03-17 | 759.36 | 0.00 | - | - | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
