Italia markets close in 6 hours 45 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.041,89+11,83 (+0,10%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12375.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
6.550.00-902022-12-021,564.170.00--0
36.400.00-102022-12-09-----
24.650.00-102022-12-14-----
88.900.00-102022-12-16793.320.00-10
119.000.00--02022-12-23-----
87.400.00-102022-12-30-----
170.200.00--02023-01-06-----
274.200.00-202023-01-20908.340.00-20
333.540.00-442023-02-171,020.850.00-20
481.270.00-102023-03-171,076.100.00-30
446.100.00--12023-03-311,113.210.00-20
-----2023-04-211,141.700.00-20