Italia markets open in 6 hours 37 minutes
Dow Jones
34.589,77 +737,24 (+2,18%) Nasdaq
11.468,00 +484,22 (+4,41%) Nikkei 225
28.264,14 +295,15 (+1,06%) EUR/USD
1,0438 +0,0030 (+0,29%) BTC-EUR
16.429,77 +140,55 (+0,86%) CMC Crypto 200
406,75 +6,06 (+1,51%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:12400.00
Opzioni d'acquistoper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202C12400000 | 2022-11-30 3:41PM EST | 2022-12-02 | 5.48 | 7.40 | 11.80 | +4.91 | +861.40% | 77 | 318 | 30.71% |
| NDXP221205C12400000 | 2022-11-23 10:38AM EST | 2022-12-05 | 21.50 | 14.20 | 20.40 | 0.00 | - | 2 | 21 | 22.65% |
| NDXP221207C12400000 | 2022-11-30 4:04PM EST | 2022-12-07 | 32.37 | 27.40 | 32.90 | +30.35 | +1,502.48% | 13 | 24 | 22.37% |
| NDXP221209C12400000 | 2022-11-30 4:06PM EST | 2022-12-09 | 48.10 | 42.40 | 48.20 | +41.48 | +626.59% | 4 | 4 | 22.76% |
| NDXP221212C12400000 | 2022-11-22 12:56PM EST | 2022-12-12 | 29.05 | 50.70 | 58.70 | 0.00 | - | 8 | 10 | 21.36% |
| NDXP221214C12400000 | 2022-11-29 10:44AM EST | 2022-12-14 | 31.80 | 107.30 | 117.70 | 0.00 | - | 1 | 3 | 27.48% |
| NDXP221215C12400000 | 2022-11-30 1:39PM EST | 2022-12-15 | 44.04 | 114.60 | 132.30 | -1.96 | -4.26% | 1 | 3 | 28.26% |
| NDX221216C12400000 | 2022-11-30 3:32PM EST | 2022-12-16 | 106.10 | 122.20 | 128.60 | +80.26 | +310.60% | 11 | 122 | 26.95% |
| NDXP221219C12400000 | 2022-11-29 11:38AM EST | 2022-12-19 | 121.25 | 133.10 | 143.80 | +89.40 | +280.69% | 1 | 2 | 26.29% |
| NDXP221222C12400000 | 2022-11-29 1:14PM EST | 2022-12-22 | 44.78 | 150.80 | 168.60 | 0.00 | - | 1 | 3 | 26.76% |
| NDXP221223C12400000 | 2022-11-30 2:25PM EST | 2022-12-23 | 117.48 | 157.80 | 168.10 | +71.03 | +152.92% | 2 | 12 | 26.13% |
| NDXP221230C12400000 | 2022-11-30 1:31PM EST | 2022-12-30 | 87.60 | 192.80 | 200.10 | +23.80 | +37.30% | 19 | 8 | 25.40% |
| NDX230120C12400000 | 2022-11-30 4:13PM EST | 2023-01-20 | 308.50 | 304.60 | 312.90 | +172.65 | +127.09% | 11 | 101 | 26.09% |
| NDX230217C12400000 | 2022-11-30 2:31PM EST | 2023-02-17 | 393.80 | 448.50 | 459.80 | +73.92 | +23.11% | 1 | 47 | 27.69% |
| NDX230317C12400000 | 2022-11-30 10:03AM EST | 2023-03-17 | 355.94 | 563.50 | 574.30 | +10.02 | +2.90% | 4 | 47 | 28.25% |
| NDXP230331C12400000 | 2022-11-03 9:29AM EST | 2023-03-31 | 282.20 | 626.10 | 637.50 | 0.00 | - | - | 1 | 28.86% |
| NDX230421C12400000 | 2022-11-15 2:20PM EST | 2023-04-21 | 696.20 | 702.20 | 713.30 | 0.00 | - | 1 | 23 | 29.19% |
| NDX230616C12400000 | 2022-09-20 1:07PM EST | 2023-06-16 | 1,030.40 | 631.20 | 644.70 | 0.00 | - | 15 | 18 | 22.77% |
| NDX230818C12400000 | 2022-11-21 10:22AM EST | 2023-08-18 | 896.70 | 1,074.00 | 1,096.60 | 0.00 | - | - | 1 | 30.97% |
| NDX230915C12400000 | 2022-10-18 10:58AM EST | 2023-09-15 | 870.90 | 1,010.30 | 1,024.90 | 0.00 | - | 11 | 24 | 27.76% |
| NDX231215C12400000 | 2022-11-18 1:09PM EST | 2023-12-15 | 1,222.87 | 1,375.10 | 1,413.20 | 0.00 | - | 3 | 6 | 32.14% |
| NDX241220C12400000 | 2022-11-28 1:44PM EST | 2024-12-20 | 1,859.10 | 2,025.60 | 2,120.60 | 0.00 | - | 20 | 21 | 33.22% |
Opzioni Putper1 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221207P12400000 | 2022-11-15 3:39PM EST | 2022-12-07 | 595.10 | 381.50 | 399.80 | 0.00 | - | 1 | 1 | 21.64% |
| NDXP221209P12400000 | 2022-11-15 4:04PM EST | 2022-12-09 | 607.48 | 390.30 | 412.20 | 0.00 | - | 2 | 0 | 21.63% |
| NDX221216P12400000 | 2022-11-30 3:34PM EST | 2022-12-16 | 514.92 | 463.70 | 479.70 | -276.23 | -34.92% | 2 | 97 | 24.79% |
| NDXP221223P12400000 | 2022-11-21 12:58PM EST | 2022-12-23 | 919.62 | 489.80 | 513.70 | 0.00 | - | - | 1 | 23.90% |
| NDXP221230P12400000 | 2022-11-10 11:30AM EST | 2022-12-30 | 1,062.50 | 510.50 | 529.30 | 0.00 | - | - | 1 | 22.19% |
| NDX230120P12400000 | 2022-11-15 2:23PM EST | 2023-01-20 | 781.95 | 595.50 | 608.80 | 0.00 | - | 2 | 16 | 21.79% |
| NDX230217P12400000 | 2022-11-18 12:57PM EST | 2023-02-17 | 1,027.87 | 708.50 | 720.30 | 0.00 | - | 2 | 22 | 22.71% |
| NDX230317P12400000 | 2022-11-18 12:47PM EST | 2023-03-17 | 1,093.58 | 790.60 | 799.80 | 0.00 | - | 2 | 8 | 22.64% |
| NDXP230331P12400000 | 2022-11-21 9:52AM EST | 2023-03-31 | 1,079.70 | 829.80 | 839.10 | 0.00 | - | 1 | 2 | 22.73% |
| NDX230421P12400000 | 2022-11-18 1:00PM EST | 2023-04-21 | 1,156.96 | 872.30 | 882.50 | 0.00 | - | 2 | 2 | 22.46% |
| NDX230616P12400000 | 2022-09-20 1:07PM EST | 2023-06-16 | 1,330.60 | 1,665.00 | 1,680.30 | 0.00 | - | 15 | 28 | 41.64% |
| NDX230818P12400000 | 2022-10-13 8:31AM EST | 2023-08-18 | 2,062.40 | 1,241.40 | 1,279.90 | 0.00 | - | - | 1 | 26.40% |
| NDX230915P12400000 | 2022-09-28 11:49AM EST | 2023-09-15 | 1,592.76 | 1,453.40 | 1,474.40 | 0.00 | - | 2 | 2 | 29.64% |
| NDX231215P12400000 | 2022-04-26 12:58PM EST | 2023-12-15 | 1,272.60 | 1,405.70 | 1,576.00 | 0.00 | - | 16 | 358 | 27.93% |
| NDX241220P12400000 | 2022-11-28 1:44PM EST | 2024-12-20 | 1,657.80 | 1,482.90 | 1,569.00 | 0.00 | - | 20 | 21 | 19.78% |
© 2022 Yahoo. Tutti i diritti riservati.
