Italia markets open in 6 hours 34 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.963,14+117,11 (+0,91%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12400.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
587.65+287.45+95.75%2242023-03-311.85-5.58-75.10%2874
435.250.00-242023-04-035.63-17.62-75.78%728
370.900.00-222023-04-0421.350.00-53
-----2023-04-0518.60-9.85-34.62%48
280.950.00-572023-04-0623.05-19.35-45.64%313
199.800.00--22023-04-10134.150.00-43
517.500.00--52023-04-1157.000.00-34
389.320.00-2502023-04-12435.910.00-23
-----2023-04-13156.750.00-61
529.700.00-432023-04-14102.670.00-134
-----2023-04-1798.250.00-34
-----2023-04-19190.400.00--0
540.300.00-112023-04-2090.35-104.65-53.67%11
560.100.00-62122023-04-2193.09-27.86-23.03%3765
614.800.00-642023-04-28130.97-29.71-18.49%59
586.000.00-2112023-05-05399.950.00-25
860.00+274.46+46.87%16892023-05-19224.41-69.19-23.57%2720
841.450.00-2772023-06-16322.33-137.77-29.94%254
868.000.00--12023-06-30-----
673.000.00--12023-07-21500.600.00-15
1,025.890.00-422023-08-18572.230.00-45
1,118.190.00-40572023-09-15763.750.00-4095
-----2023-09-29756.350.00-12
1,429.700.00-4462023-12-15808.200.00-6363
1,601.900.00-8192024-01-19796.900.00-819
1,165.060.00--02024-03-15-----
1,859.100.00-20212024-12-201,657.800.00-2021