Prezzo d'esercizio:12400.00
Opzioni d'acquisto
12 aprile 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,190.73 | 0.00 | - | 20 | 11 | 2021-04-12 | 0.20 | 0.00 | - | 2 | 8 |
| 916.04 | 0.00 | - | 1 | 1 | 2021-04-14 | 2.22 | 0.00 | - | 1 | 4 |
| 923.20 | 0.00 | - | 5 | 0 | 2021-04-16 | 1.93 | 0.00 | - | 35 | 128 |
| 790.67 | 0.00 | - | - | 1 | 2021-04-19 | 11.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2021-04-21 | 11.90 | 0.00 | - | 2 | 2 |
| 768.83 | 0.00 | - | - | 1 | 2021-04-23 | 11.20 | 0.00 | - | 11 | 42 |
| - | - | - | - | - | 2021-04-28 | 45.29 | 0.00 | - | 1 | 2 |
| 772.85 | 0.00 | - | - | 1 | 2021-04-30 | 45.24 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2021-05-03 | 65.82 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2021-05-07 | 43.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2021-05-14 | 84.45 | 0.00 | - | - | 3 |
| 679.45 | 0.00 | - | 1 | 7 | 2021-05-21 | 88.70 | 0.00 | - | 3 | 56 |
| - | - | - | - | - | 2021-05-28 | 109.38 | 0.00 | - | 2 | 3 |
| 1,060.40 | 0.00 | - | 2 | 53 | 2021-06-18 | 174.10 | 0.00 | - | 57 | 126 |
| - | - | - | - | - | 2021-07-16 | 264.00 | 0.00 | - | 18 | 29 |
| - | - | - | - | - | 2021-08-20 | 601.35 | 0.00 | - | 12 | 10 |
| - | - | - | - | - | 2021-09-17 | 400.00 | 0.00 | - | 20 | 23 |
| 1,264.70 | 0.00 | - | 1 | 0 | 2021-10-15 | 756.00 | 0.00 | - | - | 3 |
| 1,900.25 | 0.00 | - | 1 | 23 | 2021-12-17 | 888.00 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 2022-03-18 | 1,331.15 | 0.00 | - | - | 0 |
| 1,712.00 | 0.00 | - | - | 1 | 2022-06-17 | 1,287.00 | 0.00 | - | - | 1 |
| 2,290.00 | 0.00 | - | 1 | 44 | 2022-12-16 | 1,545.00 | 0.00 | - | 2 | 7 |
© 2021 Verizon Media. Tutti i diritti riservati.
