Italia markets open in 6 hours 34 minutes
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.046,90 +263,97 (+0,95%) EUR/USD
1,0916 +0,0007 (+0,07%) Bitcoin EUR
25.617,01 -427,07 (-1,64%) CMC Crypto 200
610,47 -8,77 (-1,42%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12400.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 587.65 | +287.45 | +95.75% | 2 | 24 | 2023-03-31 | 1.85 | -5.58 | -75.10% | 28 | 74 |
| 435.25 | 0.00 | - | 2 | 4 | 2023-04-03 | 5.63 | -17.62 | -75.78% | 7 | 28 |
| 370.90 | 0.00 | - | 2 | 2 | 2023-04-04 | 21.35 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 2023-04-05 | 18.60 | -9.85 | -34.62% | 4 | 8 |
| 280.95 | 0.00 | - | 5 | 7 | 2023-04-06 | 23.05 | -19.35 | -45.64% | 3 | 13 |
| 199.80 | 0.00 | - | - | 2 | 2023-04-10 | 134.15 | 0.00 | - | 4 | 3 |
| 517.50 | 0.00 | - | - | 5 | 2023-04-11 | 57.00 | 0.00 | - | 3 | 4 |
| 389.32 | 0.00 | - | 2 | 50 | 2023-04-12 | 435.91 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-04-13 | 156.75 | 0.00 | - | 6 | 1 |
| 529.70 | 0.00 | - | 4 | 3 | 2023-04-14 | 102.67 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2023-04-17 | 98.25 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2023-04-19 | 190.40 | 0.00 | - | - | 0 |
| 540.30 | 0.00 | - | 1 | 1 | 2023-04-20 | 90.35 | -104.65 | -53.67% | 1 | 1 |
| 560.10 | 0.00 | - | 6 | 212 | 2023-04-21 | 93.09 | -27.86 | -23.03% | 37 | 65 |
| 614.80 | 0.00 | - | 6 | 4 | 2023-04-28 | 130.97 | -29.71 | -18.49% | 5 | 9 |
| 586.00 | 0.00 | - | 2 | 11 | 2023-05-05 | 399.95 | 0.00 | - | 2 | 5 |
| 860.00 | +274.46 | +46.87% | 16 | 89 | 2023-05-19 | 224.41 | -69.19 | -23.57% | 27 | 20 |
| 841.45 | 0.00 | - | 2 | 77 | 2023-06-16 | 322.33 | -137.77 | -29.94% | 2 | 54 |
| 868.00 | 0.00 | - | - | 1 | 2023-06-30 | - | - | - | - | - |
| 673.00 | 0.00 | - | - | 1 | 2023-07-21 | 500.60 | 0.00 | - | 1 | 5 |
| 1,025.89 | 0.00 | - | 4 | 2 | 2023-08-18 | 572.23 | 0.00 | - | 4 | 5 |
| 1,118.19 | 0.00 | - | 40 | 57 | 2023-09-15 | 763.75 | 0.00 | - | 40 | 95 |
| - | - | - | - | - | 2023-09-29 | 756.35 | 0.00 | - | 1 | 2 |
| 1,429.70 | 0.00 | - | 4 | 46 | 2023-12-15 | 808.20 | 0.00 | - | 6 | 363 |
| 1,601.90 | 0.00 | - | 8 | 19 | 2024-01-19 | 796.90 | 0.00 | - | 8 | 19 |
| 1,165.06 | 0.00 | - | - | 0 | 2024-03-15 | - | - | - | - | - |
| 1,859.10 | 0.00 | - | 20 | 21 | 2024-12-20 | 1,657.80 | 0.00 | - | 20 | 21 |
© 2023 Yahoo. Tutti i diritti riservati.
