Prezzo d'esercizio:12400.00
Opzioni d'acquisto
16 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,682.44 | 0.00 | - | 5 | 0 | 2021-06-16 | 126.00 | 0.00 | - | 2 | 0 |
| 1,060.40 | 0.00 | - | 2 | 53 | 2021-06-18 | 1.46 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-06-21 | 14.20 | 0.00 | - | 4 | 0 |
| 1,320.00 | 0.00 | - | 1 | 0 | 2021-06-25 | 34.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-06-30 | 11.65 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2021-07-02 | 38.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2021-07-09 | 76.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2021-07-16 | 30.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2021-07-23 | 113.38 | 0.00 | - | - | 0 |
| 1,542.11 | 0.00 | - | - | 0 | 2021-07-30 | - | - | - | - | - |
| - | - | - | - | - | 2021-08-20 | 264.10 | 0.00 | - | 29 | 57 |
| - | - | - | - | - | 2021-09-17 | 575.92 | 0.00 | - | 7 | 18 |
| 1,264.70 | 0.00 | - | 1 | 1 | 2021-10-15 | 508.00 | 0.00 | - | 3 | 3 |
| 1,961.90 | 0.00 | - | 1 | 23 | 2021-12-17 | 444.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-03-18 | 710.85 | 0.00 | - | 1 | 3 |
| 1,712.00 | 0.00 | - | - | 1 | 2022-06-17 | 730.00 | 0.00 | - | 10 | 0 |
| 2,282.00 | 0.00 | - | 1 | 45 | 2022-12-16 | 1,055.46 | 0.00 | - | 2 | 6 |
| 2,335.80 | 0.00 | - | - | 0 | 2023-12-15 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
