Italia markets close in 8 hours 22 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.366,400,00 (0,00%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12400.00
Opzioni d'acquisto
25 gennaio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
978.900.00-1002021-01-250.500.00-90
-----2021-01-275.130.00-100
769.240.00-102021-01-2912.190.00-40
780.100.00-102021-02-0120.250.00-50
-----2021-02-0357.300.00-10
862.500.00-102021-02-0545.900.00-10
-----2021-02-0856.650.00-20
995.250.00-102021-02-1294.890.00-10
1,004.900.00-102021-02-1697.870.00-10
-----2021-02-17229.970.00--0
983.240.00-202021-02-19112.600.00-10
-----2021-02-26147.060.00-20
-----2021-03-05184.230.00-10
1,122.110.00-202021-03-19255.300.00-30
926.390.00-9132021-04-16392.350.00-10
-----2021-05-21487.610.00-20
1,060.400.00-202021-06-18816.000.00-10
-----2021-07-16787.500.00-20
-----2021-09-171,135.410.00-22
1,900.250.00-102021-12-171,062.020.00-50
-----2022-03-181,331.150.00--0
2,373.400.00-102022-12-161,690.860.00-20