Italia markets close in 2 hours 52 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.845,05+86,55 (+0,63%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12400.00
Opzioni d'acquisto
12 aprile 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1,190.730.00-20112021-04-120.200.00-28
916.040.00-112021-04-142.220.00-14
923.200.00-502021-04-161.930.00-35128
790.670.00--12021-04-1911.500.00-16
-----2021-04-2111.900.00-22
768.830.00--12021-04-2311.200.00-1142
-----2021-04-2845.290.00-12
772.850.00--12021-04-3045.240.00-410
-----2021-05-0365.820.00--10
-----2021-05-0743.120.00-12
-----2021-05-1484.450.00--3
679.450.00-172021-05-2188.700.00-356
-----2021-05-28109.380.00-23
1,060.400.00-2532021-06-18174.100.00-57126
-----2021-07-16264.000.00-1829
-----2021-08-20601.350.00-1210
-----2021-09-17400.000.00-2023
1,264.700.00-102021-10-15756.000.00--3
1,900.250.00-1232021-12-17888.000.00-424
-----2022-03-181,331.150.00--0
1,712.000.00--12022-06-171,287.000.00--1
2,290.000.00-1442022-12-161,545.000.00-27