NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:05AM EDT. Mercato aperto.
Prezzo d'esercizio:12400.00
Opzioni d'acquisto
16 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.55 | -82.45 | -70.47% | 30 | 11 | 2022-05-16 | 131.70 | -35.05 | -21.02% | 3 | 19 |
| 127.00 | -80.32 | -38.74% | 2 | 7 | 2022-05-18 | 262.00 | +34.57 | +15.20% | 2 | 40 |
| 162.75 | -60.85 | -27.21% | 4 | 121 | 2022-05-20 | 262.00 | +11.80 | +4.72% | 4 | 237 |
| 184.30 | 0.00 | - | - | 10 | 2022-05-23 | 266.95 | 0.00 | - | 10 | 16 |
| 331.50 | 0.00 | - | - | 3 | 2022-05-25 | 397.70 | 0.00 | - | 1 | 4 |
| 204.20 | 0.00 | - | 14 | 14 | 2022-05-27 | 817.25 | 0.00 | - | 1 | 25 |
| 347.69 | 0.00 | - | - | 2 | 2022-05-31 | 456.83 | -220.07 | -32.51% | 1 | 32 |
| - | - | - | - | - | 2022-06-01 | 390.75 | 0.00 | - | 4 | 11 |
| 201.05 | 0.00 | - | 3 | 4 | 2022-06-03 | 457.90 | 0.00 | - | 11 | 8 |
| 250.20 | 0.00 | - | 8 | 15 | 2022-06-10 | 568.50 | 0.00 | - | 2 | 15 |
| 259.28 | 0.00 | - | - | 6 | 2022-06-13 | 643.70 | 0.00 | - | - | 1 |
| 496.17 | 0.00 | - | - | 5 | 2022-06-15 | - | - | - | - | - |
| 537.60 | 0.00 | - | 6 | 251 | 2022-06-17 | 644.70 | 0.00 | - | 2 | 133 |
| 450.67 | 0.00 | - | - | 8 | 2022-06-24 | 664.25 | 0.00 | - | - | - |
| - | - | - | - | - | 2022-07-01 | 659.65 | 0.00 | - | - | 1 |
| 488.47 | 0.00 | - | - | 1 | 2022-07-08 | - | - | - | - | - |
| 668.75 | 0.00 | - | 6 | 7 | 2022-07-15 | 685.04 | 0.00 | - | 14 | 97 |
| 824.12 | 0.00 | - | - | 5 | 2022-08-19 | 826.70 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 2022-09-16 | 669.94 | 0.00 | - | 4 | 8 |
| 744.46 | 0.00 | - | - | 2 | 2022-10-21 | 997.10 | 0.00 | - | 8 | 5 |
| 1,555.50 | 0.00 | - | 1 | 47 | 2022-12-16 | 1,175.70 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 2023-03-17 | 902.00 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2023-06-16 | 862.90 | 0.00 | - | - | 10 |
| 3,951.30 | 0.00 | - | 2 | 3 | 2023-12-15 | 1,272.60 | 0.00 | - | 16 | 358 |
| - | - | - | - | - | 2024-12-20 | 1,648.75 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. Tutti i diritti riservati.
