NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12400.00
Opzioni d'acquisto
26 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | 0.00 | - | 12 | 23 | 2022-09-26 | 444.60 | 0.00 | - | 2 | 4 |
| 9.00 | 0.00 | - | 3 | 7 | 2022-09-28 | 260.40 | 0.00 | - | 3 | 10 |
| 9.60 | 0.00 | - | 15 | 15 | 2022-09-29 | - | - | - | - | - |
| 2.95 | -6.85 | -69.90% | 108 | 26 | 2022-09-30 | 574.43 | 0.00 | - | 1 | 21 |
| 85.60 | 0.00 | - | 1 | 4 | 2022-10-03 | 633.37 | 0.00 | - | 1 | 10 |
| 39.09 | 0.00 | - | 2 | 2 | 2022-10-04 | 785.20 | 0.00 | - | 1 | 5 |
| 23.02 | 0.00 | - | 2 | 53 | 2022-10-05 | 535.20 | 0.00 | - | 1 | 1 |
| 19.10 | -16.52 | -46.38% | 2 | 16 | 2022-10-07 | 1,153.20 | +289.36 | +33.50% | 2 | 9 |
| 57.15 | 0.00 | - | 2 | 5 | 2022-10-10 | 648.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-10-11 | 654.97 | 0.00 | - | 1 | 0 |
| 50.95 | 0.00 | - | 1 | 55 | 2022-10-12 | 750.65 | 0.00 | - | 1 | 1 |
| 39.88 | -35.82 | -47.32% | 1 | 5 | 2022-10-14 | 1,076.05 | +130.00 | +13.74% | 1 | 2 |
| 54.67 | -49.52 | -47.53% | 72 | 181 | 2022-10-21 | 1,182.00 | +476.10 | +67.45% | 7 | 31 |
| 255.80 | 0.00 | - | 4 | 4 | 2022-10-28 | - | - | - | - | - |
| 257.40 | 0.00 | - | - | 2 | 2022-11-04 | - | - | - | - | - |
| 162.40 | -236.73 | -59.31% | 2 | 12 | 2022-11-18 | 875.10 | 0.00 | - | 1 | 14 |
| 257.57 | -224.33 | -46.55% | 1 | 84 | 2022-12-16 | 1,298.60 | +481.22 | +58.87% | 1 | 90 |
| 628.72 | 0.00 | - | 2 | 3 | 2023-01-20 | 1,157.20 | 0.00 | - | 3 | 20 |
| 459.01 | -83.84 | -15.44% | 4 | 34 | 2023-02-17 | 1,067.90 | 0.00 | - | 20 | 20 |
| 867.55 | 0.00 | - | - | 1 | 2023-03-17 | 1,178.70 | 0.00 | - | 1 | 6 |
| 990.25 | 0.00 | - | 2 | 22 | 2023-04-21 | - | - | - | - | - |
| 1,030.40 | 0.00 | - | 15 | 18 | 2023-06-16 | 1,330.60 | 0.00 | - | 15 | 28 |
| 1,475.80 | 0.00 | - | 1 | 6 | 2023-09-15 | 1,375.70 | 0.00 | - | 3 | 2 |
| 3,951.30 | 0.00 | - | 2 | 3 | 2023-12-15 | 1,272.60 | 0.00 | - | 16 | 358 |
| - | - | - | - | - | 2024-12-20 | 1,900.28 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
