Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.311,24-190,40 (-1,66%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12400.00
Opzioni d'acquisto
26 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.320.00-12232022-09-26444.600.00-24
9.000.00-372022-09-28260.400.00-310
9.600.00-15152022-09-29-----
2.95-6.85-69.90%108262022-09-30574.430.00-121
85.600.00-142022-10-03633.370.00-110
39.090.00-222022-10-04785.200.00-15
23.020.00-2532022-10-05535.200.00-11
19.10-16.52-46.38%2162022-10-071,153.20+289.36+33.50%29
57.150.00-252022-10-10648.020.00-10
-----2022-10-11654.970.00-10
50.950.00-1552022-10-12750.650.00-11
39.88-35.82-47.32%152022-10-141,076.05+130.00+13.74%12
54.67-49.52-47.53%721812022-10-211,182.00+476.10+67.45%731
255.800.00-442022-10-28-----
257.400.00--22022-11-04-----
162.40-236.73-59.31%2122022-11-18875.100.00-114
257.57-224.33-46.55%1842022-12-161,298.60+481.22+58.87%190
628.720.00-232023-01-201,157.200.00-320
459.01-83.84-15.44%4342023-02-171,067.900.00-2020
867.550.00--12023-03-171,178.700.00-16
990.250.00-2222023-04-21-----
1,030.400.00-15182023-06-161,330.600.00-1528
1,475.800.00-162023-09-151,375.700.00-32
3,951.300.00-232023-12-151,272.600.00-16358
-----2024-12-201,900.280.00-11