Italia markets close in 25 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.217,23-170,17 (-1,37%)
Al 11:05AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12400.00
Opzioni d'acquisto
16 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
34.55-82.45-70.47%30112022-05-16131.70-35.05-21.02%319
127.00-80.32-38.74%272022-05-18262.00+34.57+15.20%240
162.75-60.85-27.21%41212022-05-20262.00+11.80+4.72%4237
184.300.00--102022-05-23266.950.00-1016
331.500.00--32022-05-25397.700.00-14
204.200.00-14142022-05-27817.250.00-125
347.690.00--22022-05-31456.83-220.07-32.51%132
-----2022-06-01390.750.00-411
201.050.00-342022-06-03457.900.00-118
250.200.00-8152022-06-10568.500.00-215
259.280.00--62022-06-13643.700.00--1
496.170.00--52022-06-15-----
537.600.00-62512022-06-17644.700.00-2133
450.670.00--82022-06-24664.250.00---
-----2022-07-01659.650.00--1
488.470.00--12022-07-08-----
668.750.00-672022-07-15685.040.00-1497
824.120.00--52022-08-19826.700.00-235
-----2022-09-16669.940.00-48
744.460.00--22022-10-21997.100.00-85
1,555.500.00-1472022-12-161,175.700.00-250
-----2023-03-17902.000.00-55
-----2023-06-16862.900.00--10
3,951.300.00-232023-12-151,272.600.00-16358
-----2024-12-201,648.750.00-12