Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12425.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C124250002022-06-24 4:10PM EDT2022-06-275.154.205.90+5.15-11823.15%
NDXP220629C124250002022-06-23 12:35PM EDT2022-06-299.0736.9039.80+9.07--428.82%
NDXP220701C124250002022-06-24 3:38PM EDT2022-07-0155.6570.7073.90+27.30+96.30%14030.75%
NDXP220705C124250002022-06-14 11:54AM EDT2022-07-0554.5091.8095.300.00-1527.02%
NDXP220706C124250002022-06-17 11:19AM EDT2022-07-0632.90105.70109.400.00-4427.71%
NDXP220708C124250002022-06-17 1:15PM EDT2022-07-0850.10133.50137.300.00-91228.93%
NDXP220711C124250002022-06-24 10:30AM EDT2022-07-11132.70148.40152.30+132.70-4127.70%
NDXP220713C124250002022-06-22 1:38PM EDT2022-07-1388.00170.80187.50+88.00--329.66%
NDX220715C124250002022-06-24 3:38PM EDT2022-07-15169.13187.70203.50+74.38+78.50%13329.64%
NDXP220718C124250002022-06-24 3:59PM EDT2022-07-18221.95206.00223.90+221.95-1029.42%
NDXP220722C124250002022-06-10 11:28AM EDT2022-07-22265.23245.20262.100.00--130.19%
NDXP220729C124250002022-06-17 12:07PM EDT2022-07-29101.50299.10318.500.00-2230.85%
NDX220819C124250002022-06-23 11:07AM EDT2022-08-19258.46407.40424.600.00-21330.02%
NDX220916C124250002022-06-16 10:56AM EDT2022-09-16247.23522.00556.800.00-2930.23%
NDX221021C124250002022-05-16 12:01AM EDT2022-10-21728.02626.60639.000.00--428.36%
NDX221216C124250002022-05-23 1:01PM EDT2022-12-16895.02584.40624.000.00-2122.90%
NDX230120C124250002022-05-16 12:03AM EDT2023-01-201,215.29883.30902.200.00--128.52%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220701P124250002022-06-17 3:19PM EDT2022-07-011,190.69410.00429.300.00-1137.66%
NDXP220708P124250002022-06-07 2:09PM EDT2022-07-08327.00471.70491.400.00--233.11%
NDX220715P124250002022-06-22 3:50PM EDT2022-07-15976.62516.00548.700.00-11732.08%
NDX220819P124250002022-06-07 10:55AM EDT2022-08-19570.30726.00760.900.00-6330.96%
NDX220916P124250002022-06-10 9:40AM EDT2022-09-16963.45844.90858.300.00-15411429.47%
NDX221021P124250002022-05-18 10:52AM EDT2022-10-211,024.501,535.501,580.100.00-4350.23%
NDX221216P124250002022-05-09 3:11PM EDT2022-12-161,207.30936.30950.000.00-4223.13%
NDX230120P124250002022-05-25 12:05PM EDT2023-01-201,355.621,127.501,186.000.00--327.57%