Italia markets closed
Dow Jones
33.947,10 -482,78 (-1,40%) Nasdaq
11.239,94 -221,56 (-1,93%) Nikkei 225
27.820,40 +42,50 (+0,15%) EUR/USD
1,0483 -0,0047 (-0,45%) BTC-EUR
16.185,38 -235,38 (-1,43%) CMC Crypto 200
401,03 -10,19 (-2,48%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:00PM EST
Prezzo d'esercizio:12425.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 16 | 12 | 2022-12-05 | - | - | - | - | - |
| 0.95 | -7.72 | -89.04% | 4 | 0 | 2022-12-06 | - | - | - | - | - |
| 3.00 | 0.00 | - | 4 | 0 | 2022-12-07 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1 | 0 | 2022-12-08 | - | - | - | - | - |
| 3.42 | -6.23 | -64.56% | 3 | 16 | 2022-12-09 | - | - | - | - | - |
| 3.70 | -5.82 | -61.13% | 1 | 0 | 2022-12-12 | - | - | - | - | - |
| 35.40 | -40.50 | -53.36% | 1 | 1 | 2022-12-15 | - | - | - | - | - |
| 25.40 | 0.00 | - | 7 | 11 | 2022-12-16 | 844.24 | 0.00 | - | 1 | 3 |
| 45.45 | -50.13 | -52.45% | 1 | 2 | 2022-12-20 | - | - | - | - | - |
| 37.25 | 0.00 | - | - | 1 | 2022-12-22 | - | - | - | - | - |
| 107.50 | 0.00 | - | 3 | 11 | 2022-12-23 | - | - | - | - | - |
| 98.10 | -28.30 | -22.39% | 3 | 15 | 2022-12-30 | - | - | - | - | - |
| 136.90 | -24.92 | -15.40% | 2 | 3 | 2023-01-06 | - | - | - | - | - |
| 207.70 | +37.65 | +22.14% | 16 | 17 | 2023-01-20 | 773.35 | +145.95 | +23.26% | 2 | 27 |
| 352.70 | 0.00 | - | 1 | 10 | 2023-02-17 | 1,040.11 | 0.00 | - | 2 | 1 |
| 336.72 | 0.00 | - | 20 | 18 | 2023-03-17 | 1,104.81 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2023-03-31 | 1,136.14 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2023-04-21 | 1,170.50 | 0.00 | - | 2 | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
