^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12425.00
Opzioni d'acquisto
30 maggio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2023-05-300.52-11.06-95.51%912
1,448.250.00-552023-06-01-----
-----2023-06-029.900.00-45
-----2023-06-0945.600.00--1
-----2023-06-1230.330.00--10
980.600.00-172023-06-1628.430.00-17
899.700.00--12023-06-30-----
-----2023-07-0769.650.00--1
1,113.140.00-222023-07-21201.100.00-12
1,264.870.00-422023-08-18163.150.00-512
1,337.050.00--72023-09-15275.770.00-29
1,454.600.00--142023-10-20523.300.00--14
-----2023-11-17575.000.00-11
-----2023-12-15776.000.00--9