Italia markets close in 7 hours 7 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.159,16-48,54 (-0,37%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12425.00
Opzioni d'acquisto
10 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2022-08-105.190.00-70
806.610.00-102022-08-1231.500.00-40
595.900.00--02022-08-1513.400.00-20
339.080.00--02022-08-1734.950.00-10
729.900.00-502022-08-19216.300.00-20
-----2022-08-22112.300.00-10
-----2022-08-2475.400.00-40
183.660.00--02022-08-26-----
444.100.00-202022-09-02110.520.00-10
1,025.400.00--02022-09-09-----
903.960.00-202022-09-16167.600.00-120
-----2022-09-23372.250.00--0
1,001.930.00-202022-10-21367.800.00-10
1,225.720.00-202022-12-16844.240.00-10
1,215.290.00--12023-01-201,129.300.00-10