^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:12425.00
Opzioni d'acquisto
30 maggio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-05-30 | 0.52 | -11.06 | -95.51% | 9 | 12 |
| 1,448.25 | 0.00 | - | 5 | 5 | 2023-06-01 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-02 | 9.90 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2023-06-09 | 45.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-06-12 | 30.33 | 0.00 | - | - | 10 |
| 980.60 | 0.00 | - | 1 | 7 | 2023-06-16 | 28.43 | 0.00 | - | 1 | 7 |
| 899.70 | 0.00 | - | - | 1 | 2023-06-30 | - | - | - | - | - |
| - | - | - | - | - | 2023-07-07 | 69.65 | 0.00 | - | - | 1 |
| 1,113.14 | 0.00 | - | 2 | 2 | 2023-07-21 | 201.10 | 0.00 | - | 1 | 2 |
| 1,264.87 | 0.00 | - | 4 | 2 | 2023-08-18 | 163.15 | 0.00 | - | 5 | 12 |
| 1,337.05 | 0.00 | - | - | 7 | 2023-09-15 | 275.77 | 0.00 | - | 2 | 9 |
| 1,454.60 | 0.00 | - | - | 14 | 2023-10-20 | 523.30 | 0.00 | - | - | 14 |
| - | - | - | - | - | 2023-11-17 | 575.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-12-15 | 776.00 | 0.00 | - | - | 9 |
© 2023 Yahoo. Tutti i diritti riservati.