NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12425.00
Opzioni d'acquisto
10 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-10 | 5.19 | 0.00 | - | 7 | 0 |
| 806.61 | 0.00 | - | 1 | 0 | 2022-08-12 | 31.50 | 0.00 | - | 4 | 0 |
| 595.90 | 0.00 | - | - | 0 | 2022-08-15 | 13.40 | 0.00 | - | 2 | 0 |
| 339.08 | 0.00 | - | - | 0 | 2022-08-17 | 34.95 | 0.00 | - | 1 | 0 |
| 729.90 | 0.00 | - | 5 | 0 | 2022-08-19 | 216.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-08-22 | 112.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-08-24 | 75.40 | 0.00 | - | 4 | 0 |
| 183.66 | 0.00 | - | - | 0 | 2022-08-26 | - | - | - | - | - |
| 444.10 | 0.00 | - | 2 | 0 | 2022-09-02 | 110.52 | 0.00 | - | 1 | 0 |
| 1,025.40 | 0.00 | - | - | 0 | 2022-09-09 | - | - | - | - | - |
| 903.96 | 0.00 | - | 2 | 0 | 2022-09-16 | 167.60 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2022-09-23 | 372.25 | 0.00 | - | - | 0 |
| 1,001.93 | 0.00 | - | 2 | 0 | 2022-10-21 | 367.80 | 0.00 | - | 1 | 0 |
| 1,225.72 | 0.00 | - | 2 | 0 | 2022-12-16 | 844.24 | 0.00 | - | 1 | 0 |
| 1,215.29 | 0.00 | - | - | 1 | 2023-01-20 | 1,129.30 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
