Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.786,80-207,46 (-1,73%)
Alla chiusura: 05:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12425.00
Opzioni d'acquisto
5 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.750.00-16122022-12-05-----
0.95-7.72-89.04%402022-12-06-----
3.000.00-402022-12-07-----
5.450.00-102022-12-08-----
3.42-6.23-64.56%3162022-12-09-----
3.70-5.82-61.13%102022-12-12-----
35.40-40.50-53.36%112022-12-15-----
25.400.00-7112022-12-16844.240.00-13
45.45-50.13-52.45%122022-12-20-----
37.250.00--12022-12-22-----
107.500.00-3112022-12-23-----
98.10-28.30-22.39%3152022-12-30-----
136.90-24.92-15.40%232023-01-06-----
207.70+37.65+22.14%16172023-01-20773.35+145.95+23.26%227
352.700.00-1102023-02-171,040.110.00-21
336.720.00-20182023-03-171,104.810.00-37
-----2023-03-311,136.140.00-21
-----2023-04-211,170.500.00-21