Italia markets close in 7 hours 29 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.779,90+194,23 (+1,68%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12450.00
Opzioni d'acquistoper6 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220706C124500002022-07-05 4:00PM EDT2022-07-060.570.000.000.00-17025.00%
NDXP220708C124500002022-07-05 9:42AM EDT2022-07-081.750.000.000.00-7012.50%
NDXP220711C124500002022-06-24 10:30AM EDT2022-07-11125.300.000.000.00-206.25%
NDXP220713C124500002022-06-17 2:45PM EDT2022-07-1363.600.000.000.00-206.25%
NDX220715C124500002022-07-05 11:17AM EDT2022-07-1514.550.000.000.00-906.25%
NDXP220718C124500002022-06-28 3:11PM EDT2022-07-1876.000.000.000.00-1206.25%
NDXP220722C124500002022-07-05 3:15PM EDT2022-07-2270.350.000.000.00-906.25%
NDXP220725C124500002022-06-27 2:03PM EDT2022-07-25205.700.000.000.00--03.13%
NDXP220727C124500002022-06-29 10:02AM EDT2022-07-27119.300.000.000.00-103.13%
NDXP220729C124500002022-07-05 11:17AM EDT2022-07-2972.470.000.000.00-203.13%
NDXP220805C124500002022-07-05 9:34AM EDT2022-08-0591.100.000.000.00-103.13%
NDX220819C124500002022-07-01 12:15PM EDT2022-08-19139.450.000.000.00-303.13%
NDX220916C124500002022-06-29 12:30PM EDT2022-09-16299.400.000.000.00-101.56%
NDX221021C124500002022-06-15 9:30AM EDT2022-10-21455.500.000.000.00-101.56%
NDX221118C124500002022-05-16 12:01AM EDT2022-11-181,070.97708.80723.100.00--134.76%
NDX221216C124500002022-05-25 3:20PM EDT2022-12-16905.80826.90864.400.00--136.18%
NDX230120C124500002022-05-16 12:03AM EDT2023-01-201,179.87871.40890.300.00--433.59%
Opzioni Putper6 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220706P124500002022-06-16 10:35AM EDT2022-07-061,304.450.000.000.00--00.00%
NDXP220711P124500002022-06-21 2:47PM EDT2022-07-11952.350.000.000.00--00.00%
NDX220715P124500002022-06-09 2:34PM EDT2022-07-15438.000.000.000.00-200.00%
NDXP220729P124500002022-06-08 11:59AM EDT2022-07-29437.700.000.000.00--00.00%
NDX220819P124500002022-05-12 3:35PM EDT2022-08-191,146.67934.10980.600.00-1334.54%
NDX220916P124500002022-06-06 12:20PM EDT2022-09-16727.500.000.000.00-500.00%
NDX221021P124500002022-05-20 12:55PM EDT2022-10-211,391.371,430.601,488.800.00-2042.80%
NDX221216P124500002022-05-03 11:56AM EDT2022-12-16904.04870.20883.400.00-23914.69%