Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.803,93-94,76 (-0,73%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12450.00
Opzioni d'acquistoper19 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210119C124500002021-01-04 3:01PM EST2021-01-19414.05335.60351.300.00-100.00%
NDXP210120C124500002021-01-11 10:24AM EST2021-01-20586.70353.70366.600.00-1520.71%
NDXP210122C124500002021-01-11 11:13AM EST2021-01-22586.25386.20399.400.00-4425.65%
NDXP210129C124500002021-01-07 11:43AM EST2021-01-29624.26478.20487.400.00-21228.92%
NDXP210205C124500002021-01-07 12:00PM EST2021-02-05653.25533.70546.400.00--028.89%
NDX210219C124500002021-01-15 3:43PM EST2021-02-19638.06615.50624.10-88.44-12.17%361427.57%
NDX210319C124500002021-01-15 3:43PM EST2021-03-19793.86773.10781.60-67.06-7.79%361428.32%
NDX210416C124500002021-01-04 10:53AM EST2021-04-16928.85887.50896.400.00-1128.22%
NDX210521C124500002020-12-17 1:25PM EST2021-05-211,007.00995.701,025.900.00-2128.42%
NDX210917C124500002020-09-03 9:30AM EST2021-09-171,297.00763.40810.800.00--115.00%
Opzioni Putper19 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210119P124500002021-01-15 4:14PM EST2021-01-1911.2010.0012.40-1.00-8.20%43723.79%
NDXP210120P124500002021-01-14 10:22AM EST2021-01-2026.8127.9030.80+7.61+39.64%2927.19%
NDXP210122P124500002021-01-14 11:17AM EST2021-01-2292.7260.4063.40+55.57+149.58%1829.46%
NDXP210125P124500002021-01-15 12:25PM EST2021-01-2577.2079.3082.90+9.70+14.37%1827.20%
NDXP210127P124500002021-01-12 3:35PM EST2021-01-2784.00103.60108.600.00-1228.15%
NDXP210129P124500002021-01-15 12:20PM EST2021-01-29136.98150.20153.60-13.07-8.71%3531.32%
NDXP210201P124500002021-01-11 1:34PM EST2021-02-01155.63146.80150.500.00--227.90%
NDXP210205P124500002021-01-05 3:06PM EST2021-02-05264.80211.30215.200.00--030.98%
NDXP210208P124500002021-01-08 1:39PM EST2021-02-08201.90222.90226.800.00-2029.88%
NDXP210210P124500002021-01-12 1:46PM EST2021-02-10231.60215.40219.100.00-1128.03%
NDXP210212P124500002021-01-08 9:44AM EST2021-02-12206.92260.00263.500.00-2030.43%
NDX210219P124500002021-01-15 10:47AM EST2021-02-19303.30293.80297.80+71.20+30.68%23129.47%
NDX210319P124500002021-01-15 3:43PM EST2021-03-19445.55453.20457.40+22.30+5.27%361429.81%
NDX210618P124500002021-01-11 9:30AM EST2021-06-18712.83780.20786.500.00-13129.27%
NDX210716P124500002021-01-08 2:50PM EST2021-07-16770.60843.50865.100.00-2029.17%
NDX211217P124500002021-01-11 11:38AM EST2021-12-171,091.101,099.201,135.700.00--1027.13%