NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:12450.00
Opzioni d'acquistoper5 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221206C12450000 | 2022-12-01 2:04PM EST | 2022-12-06 | 14.05 | 0.45 | 2.55 | 0.00 | - | 2 | 2 | 18.63% |
| NDXP221208C12450000 | 2022-12-02 12:41PM EST | 2022-12-08 | 5.60 | 5.00 | 8.30 | -19.91 | -78.05% | 1 | 6 | 19.09% |
| NDXP221209C12450000 | 2022-12-02 3:09PM EST | 2022-12-09 | 13.08 | 8.90 | 11.40 | -20.01 | -60.47% | 9 | 30 | 19.02% |
| NDXP221212C12450000 | 2022-12-01 10:29AM EST | 2022-12-12 | 32.50 | 13.60 | 16.40 | 0.00 | - | 2 | 4 | 17.46% |
| NDXP221215C12450000 | 2022-12-01 10:11AM EST | 2022-12-15 | 115.20 | 68.40 | 75.30 | 0.00 | - | 33 | 33 | 25.71% |
| NDX221216C12450000 | 2022-12-02 4:07PM EST | 2022-12-16 | 74.85 | 72.00 | 76.40 | +34.43 | +85.18% | 3 | 7 | 24.93% |
| NDXP221219C12450000 | 2022-11-30 3:50PM EST | 2022-12-19 | 106.45 | 82.30 | 88.80 | 0.00 | - | 1 | 4 | 24.17% |
| NDXP221223C12450000 | 2022-12-02 11:53AM EST | 2022-12-23 | 96.45 | 100.10 | 106.90 | -51.55 | -34.83% | 6 | 4 | 23.70% |
| NDXP221230C12450000 | 2022-12-02 9:53AM EST | 2022-12-30 | 103.30 | 126.70 | 132.00 | -61.90 | -37.47% | 1 | 8 | 22.79% |
| NDX230120C12450000 | 2022-11-30 3:57PM EST | 2023-01-20 | 279.05 | 233.20 | 239.30 | 0.00 | - | 5 | 13 | 24.03% |
| NDX230217C12450000 | 2022-11-30 2:31PM EST | 2023-02-17 | 347.60 | 375.10 | 383.20 | -25.15 | -6.75% | 1 | 8 | 26.04% |
| NDX230317C12450000 | 2022-11-29 11:31AM EST | 2023-03-17 | 322.84 | 488.90 | 497.40 | 0.00 | - | 32 | 17 | 26.86% |
| NDX230616C12450000 | 2022-07-26 11:43AM EST | 2023-06-16 | 1,248.50 | 1,748.10 | 1,771.80 | 0.00 | - | - | 200 | 55.79% |
Opzioni Putper5 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P12450000 | 2022-09-20 2:30PM EST | 2022-12-16 | 976.60 | 1,461.20 | 1,475.70 | 0.00 | - | 1 | 40 | 128.86% |
| NDX230120P12450000 | 2022-12-02 2:52PM EST | 2023-01-20 | 660.20 | 628.30 | 640.10 | +11.82 | +1.82% | 4 | 12 | 20.63% |
| NDX230217P12450000 | 2022-10-25 9:30AM EST | 2023-02-17 | 1,210.20 | 849.40 | 862.20 | 0.00 | - | - | 1 | 27.15% |
| NDX230317P12450000 | 2022-11-18 12:48PM EST | 2023-03-17 | 1,118.94 | 818.80 | 827.20 | 0.00 | - | 3 | 3 | 21.84% |
| NDXP230331P12450000 | 2022-11-18 12:48PM EST | 2023-03-31 | 1,151.53 | 857.00 | 865.10 | 0.00 | - | 2 | 2 | 21.95% |
| NDX230421P12450000 | 2022-11-18 1:01PM EST | 2023-04-21 | 1,186.47 | 899.10 | 907.60 | 0.00 | - | 2 | 1 | 21.71% |
© 2022 Yahoo. Tutti i diritti riservati.
