Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.994,26-47,63 (-0,40%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12450.00
Opzioni d'acquistoper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221206C124500002022-12-01 2:04PM EST2022-12-0614.050.452.550.00-2218.63%
NDXP221208C124500002022-12-02 12:41PM EST2022-12-085.605.008.30-19.91-78.05%1619.09%
NDXP221209C124500002022-12-02 3:09PM EST2022-12-0913.088.9011.40-20.01-60.47%93019.02%
NDXP221212C124500002022-12-01 10:29AM EST2022-12-1232.5013.6016.400.00-2417.46%
NDXP221215C124500002022-12-01 10:11AM EST2022-12-15115.2068.4075.300.00-333325.71%
NDX221216C124500002022-12-02 4:07PM EST2022-12-1674.8572.0076.40+34.43+85.18%3724.93%
NDXP221219C124500002022-11-30 3:50PM EST2022-12-19106.4582.3088.800.00-1424.17%
NDXP221223C124500002022-12-02 11:53AM EST2022-12-2396.45100.10106.90-51.55-34.83%6423.70%
NDXP221230C124500002022-12-02 9:53AM EST2022-12-30103.30126.70132.00-61.90-37.47%1822.79%
NDX230120C124500002022-11-30 3:57PM EST2023-01-20279.05233.20239.300.00-51324.03%
NDX230217C124500002022-11-30 2:31PM EST2023-02-17347.60375.10383.20-25.15-6.75%1826.04%
NDX230317C124500002022-11-29 11:31AM EST2023-03-17322.84488.90497.400.00-321726.86%
NDX230616C124500002022-07-26 11:43AM EST2023-06-161,248.501,748.101,771.800.00--20055.79%
Opzioni Putper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216P124500002022-09-20 2:30PM EST2022-12-16976.601,461.201,475.700.00-140128.86%
NDX230120P124500002022-12-02 2:52PM EST2023-01-20660.20628.30640.10+11.82+1.82%41220.63%
NDX230217P124500002022-10-25 9:30AM EST2023-02-171,210.20849.40862.200.00--127.15%
NDX230317P124500002022-11-18 12:48PM EST2023-03-171,118.94818.80827.200.00-3321.84%
NDXP230331P124500002022-11-18 12:48PM EST2023-03-311,151.53857.00865.100.00-2221.95%
NDX230421P124500002022-11-18 1:01PM EST2023-04-211,186.47899.10907.600.00-2121.71%