NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12450.00
Opzioni d'acquistoper6 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220706C12450000 | 2022-07-05 4:00PM EDT | 2022-07-06 | 0.57 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NDXP220708C12450000 | 2022-07-05 9:42AM EDT | 2022-07-08 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP220711C12450000 | 2022-06-24 10:30AM EDT | 2022-07-11 | 125.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP220713C12450000 | 2022-06-17 2:45PM EDT | 2022-07-13 | 63.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX220715C12450000 | 2022-07-05 11:17AM EDT | 2022-07-15 | 14.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NDXP220718C12450000 | 2022-06-28 3:11PM EDT | 2022-07-18 | 76.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NDXP220722C12450000 | 2022-07-05 3:15PM EDT | 2022-07-22 | 70.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NDXP220725C12450000 | 2022-06-27 2:03PM EDT | 2022-07-25 | 205.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP220727C12450000 | 2022-06-29 10:02AM EDT | 2022-07-27 | 119.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP220729C12450000 | 2022-07-05 11:17AM EDT | 2022-07-29 | 72.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP220805C12450000 | 2022-07-05 9:34AM EDT | 2022-08-05 | 91.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX220819C12450000 | 2022-07-01 12:15PM EDT | 2022-08-19 | 139.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX220916C12450000 | 2022-06-29 12:30PM EDT | 2022-09-16 | 299.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX221021C12450000 | 2022-06-15 9:30AM EDT | 2022-10-21 | 455.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX221118C12450000 | 2022-05-16 12:01AM EDT | 2022-11-18 | 1,070.97 | 708.80 | 723.10 | 0.00 | - | - | 1 | 34.76% |
| NDX221216C12450000 | 2022-05-25 3:20PM EDT | 2022-12-16 | 905.80 | 826.90 | 864.40 | 0.00 | - | - | 1 | 36.18% |
| NDX230120C12450000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 1,179.87 | 871.40 | 890.30 | 0.00 | - | - | 4 | 33.59% |
Opzioni Putper6 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220706P12450000 | 2022-06-16 10:35AM EDT | 2022-07-06 | 1,304.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220711P12450000 | 2022-06-21 2:47PM EDT | 2022-07-11 | 952.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220715P12450000 | 2022-06-09 2:34PM EDT | 2022-07-15 | 438.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220729P12450000 | 2022-06-08 11:59AM EDT | 2022-07-29 | 437.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220819P12450000 | 2022-05-12 3:35PM EDT | 2022-08-19 | 1,146.67 | 934.10 | 980.60 | 0.00 | - | 1 | 3 | 34.54% |
| NDX220916P12450000 | 2022-06-06 12:20PM EDT | 2022-09-16 | 727.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX221021P12450000 | 2022-05-20 12:55PM EDT | 2022-10-21 | 1,391.37 | 1,430.60 | 1,488.80 | 0.00 | - | 2 | 0 | 42.80% |
| NDX221216P12450000 | 2022-05-03 11:56AM EDT | 2022-12-16 | 904.04 | 870.20 | 883.40 | 0.00 | - | 2 | 39 | 14.69% |
© 2022 Yahoo. Tutti i diritti riservati.
