Prezzo d'esercizio:12450.00
Opzioni d'acquistoper19 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210119C12450000 | 2021-01-04 3:01PM EST | 2021-01-19 | 414.05 | 335.60 | 351.30 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210120C12450000 | 2021-01-11 10:24AM EST | 2021-01-20 | 586.70 | 353.70 | 366.60 | 0.00 | - | 1 | 5 | 20.71% |
| NDXP210122C12450000 | 2021-01-11 11:13AM EST | 2021-01-22 | 586.25 | 386.20 | 399.40 | 0.00 | - | 4 | 4 | 25.65% |
| NDXP210129C12450000 | 2021-01-07 11:43AM EST | 2021-01-29 | 624.26 | 478.20 | 487.40 | 0.00 | - | 2 | 12 | 28.92% |
| NDXP210205C12450000 | 2021-01-07 12:00PM EST | 2021-02-05 | 653.25 | 533.70 | 546.40 | 0.00 | - | - | 0 | 28.89% |
| NDX210219C12450000 | 2021-01-15 3:43PM EST | 2021-02-19 | 638.06 | 615.50 | 624.10 | -88.44 | -12.17% | 36 | 14 | 27.57% |
| NDX210319C12450000 | 2021-01-15 3:43PM EST | 2021-03-19 | 793.86 | 773.10 | 781.60 | -67.06 | -7.79% | 36 | 14 | 28.32% |
| NDX210416C12450000 | 2021-01-04 10:53AM EST | 2021-04-16 | 928.85 | 887.50 | 896.40 | 0.00 | - | 1 | 1 | 28.22% |
| NDX210521C12450000 | 2020-12-17 1:25PM EST | 2021-05-21 | 1,007.00 | 995.70 | 1,025.90 | 0.00 | - | 2 | 1 | 28.42% |
| NDX210917C12450000 | 2020-09-03 9:30AM EST | 2021-09-17 | 1,297.00 | 763.40 | 810.80 | 0.00 | - | - | 1 | 15.00% |
Opzioni Putper19 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210119P12450000 | 2021-01-15 4:14PM EST | 2021-01-19 | 11.20 | 10.00 | 12.40 | -1.00 | -8.20% | 43 | 7 | 23.79% |
| NDXP210120P12450000 | 2021-01-14 10:22AM EST | 2021-01-20 | 26.81 | 27.90 | 30.80 | +7.61 | +39.64% | 2 | 9 | 27.19% |
| NDXP210122P12450000 | 2021-01-14 11:17AM EST | 2021-01-22 | 92.72 | 60.40 | 63.40 | +55.57 | +149.58% | 1 | 8 | 29.46% |
| NDXP210125P12450000 | 2021-01-15 12:25PM EST | 2021-01-25 | 77.20 | 79.30 | 82.90 | +9.70 | +14.37% | 1 | 8 | 27.20% |
| NDXP210127P12450000 | 2021-01-12 3:35PM EST | 2021-01-27 | 84.00 | 103.60 | 108.60 | 0.00 | - | 1 | 2 | 28.15% |
| NDXP210129P12450000 | 2021-01-15 12:20PM EST | 2021-01-29 | 136.98 | 150.20 | 153.60 | -13.07 | -8.71% | 3 | 5 | 31.32% |
| NDXP210201P12450000 | 2021-01-11 1:34PM EST | 2021-02-01 | 155.63 | 146.80 | 150.50 | 0.00 | - | - | 2 | 27.90% |
| NDXP210205P12450000 | 2021-01-05 3:06PM EST | 2021-02-05 | 264.80 | 211.30 | 215.20 | 0.00 | - | - | 0 | 30.98% |
| NDXP210208P12450000 | 2021-01-08 1:39PM EST | 2021-02-08 | 201.90 | 222.90 | 226.80 | 0.00 | - | 2 | 0 | 29.88% |
| NDXP210210P12450000 | 2021-01-12 1:46PM EST | 2021-02-10 | 231.60 | 215.40 | 219.10 | 0.00 | - | 1 | 1 | 28.03% |
| NDXP210212P12450000 | 2021-01-08 9:44AM EST | 2021-02-12 | 206.92 | 260.00 | 263.50 | 0.00 | - | 2 | 0 | 30.43% |
| NDX210219P12450000 | 2021-01-15 10:47AM EST | 2021-02-19 | 303.30 | 293.80 | 297.80 | +71.20 | +30.68% | 2 | 31 | 29.47% |
| NDX210319P12450000 | 2021-01-15 3:43PM EST | 2021-03-19 | 445.55 | 453.20 | 457.40 | +22.30 | +5.27% | 36 | 14 | 29.81% |
| NDX210618P12450000 | 2021-01-11 9:30AM EST | 2021-06-18 | 712.83 | 780.20 | 786.50 | 0.00 | - | 1 | 31 | 29.27% |
| NDX210716P12450000 | 2021-01-08 2:50PM EST | 2021-07-16 | 770.60 | 843.50 | 865.10 | 0.00 | - | 2 | 0 | 29.17% |
| NDX211217P12450000 | 2021-01-11 11:38AM EST | 2021-12-17 | 1,091.10 | 1,099.20 | 1,135.70 | 0.00 | - | - | 10 | 27.13% |
© 2021 Verizon Media. Tutti i diritti riservati.
