Italia markets close in 6 hours 44 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.041,89+11,83 (+0,10%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12475.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
3.650.00-802022-12-02782.550.00-10
31.150.00-202022-12-09647.290.00-10
39.500.00-102022-12-12-----
16.750.00-102022-12-14-----
99.650.00-402022-12-161,767.600.00-30
97.300.00-102022-12-30-----
199.120.00-202023-01-06-----
272.330.00-102023-01-201,270.200.00-24
334.070.00-1202023-02-17-----
399.300.00-102023-03-171,131.810.00-20
-----2023-03-311,165.670.00-20
-----2023-04-211,196.200.00-20
756.700.00-602023-06-16-----