Italia markets open in 3 hours 44 minutes
Dow Jones
32.105,25 +75,14 (+0,23%) Nasdaq
11.787,40 +117,44 (+1,01%) Nikkei 225
27.316,07 -103,54 (-0,38%) EUR/USD
1,0828 -0,0008 (-0,08%) Bitcoin EUR
26.109,21 +774,86 (+3,06%) CMC Crypto 200
618,24 +20,78 (+3,48%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12475.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 340.35 | 0.00 | - | 2 | 6 | 2023-03-24 | 26.60 | -60.00 | -69.28% | 12 | 6 |
| 466.70 | 0.00 | - | 1 | 7 | 2023-03-31 | 106.62 | 0.00 | - | 1 | 40 |
| 151.50 | 0.00 | - | - | 2 | 2023-04-03 | - | - | - | - | - |
| 344.30 | 0.00 | - | 1 | 6 | 2023-04-06 | 272.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-04-12 | 315.00 | 0.00 | - | 4 | - |
| - | - | - | - | - | 2023-04-13 | 320.00 | 0.00 | - | 2 | 1 |
| 213.60 | 0.00 | - | 1 | 2 | 2023-04-14 | - | - | - | - | - |
| 427.20 | 0.00 | - | 5 | 83 | 2023-04-21 | 195.30 | -80.00 | -29.06% | 10 | 49 |
| 570.19 | 0.00 | - | 3 | 8 | 2023-05-19 | 345.90 | 0.00 | - | 1 | 4 |
| 717.15 | 0.00 | - | 4 | 8 | 2023-06-16 | 881.89 | 0.00 | - | 4 | 4 |
| 899.30 | 0.00 | - | - | 2 | 2023-06-30 | - | - | - | - | - |
| - | - | - | - | - | 2023-08-18 | 773.93 | 0.00 | - | - | 1 |
| 1,176.12 | 0.00 | - | 2 | 66 | 2023-09-15 | 643.05 | 0.00 | - | 2 | 62 |
| 1,445.89 | 0.00 | - | 4 | 125 | 2023-12-15 | 792.22 | 0.00 | - | 4 | 133 |
© 2023 Yahoo. Tutti i diritti riservati.
