Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
362.67 | 0.00 | - | 1 | 1 | 2022-08-08 | - | - | - | - | - |
160.00 | 0.00 | - | - | 2 | 2022-08-10 | 62.50 | 0.00 | - | 1 | 2 |
258.20 | 0.00 | - | 3 | 4 | 2022-08-12 | 37.51 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 2022-08-17 | 128.30 | 0.00 | - | 4 | 6 |
612.85 | 0.00 | - | 2 | 31 | 2022-08-19 | 59.80 | -18.73 | -23.85% | 4 | 25 |
- | - | - | - | - | 2022-08-24 | 86.63 | -85.17 | -49.58% | 1 | 3 |
756.97 | 0.00 | - | 4 | 7 | 2022-08-26 | 119.28 | 0.00 | - | 2 | 3 |
308.30 | 0.00 | - | - | 2 | 2022-09-02 | 244.60 | 0.00 | - | 2 | 3 |
788.22 | 0.00 | - | 1 | 17 | 2022-09-16 | 225.00 | 0.00 | - | 3 | 27 |
965.25 | 0.00 | - | 3 | 121 | 2022-10-21 | 403.20 | 0.00 | - | 1 | 2 |
1,146.28 | 0.00 | - | 1 | 0 | 2022-11-18 | 800.80 | 0.00 | - | 1 | 1 |
1,201.79 | 0.00 | - | 2 | 1 | 2022-12-16 | 1,194.00 | 0.00 | - | 1 | 7 |
1,417.10 | 0.00 | - | 1 | 1 | 2023-01-20 | 976.60 | 0.00 | - | - | 1 |