NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12475.00
Opzioni d'acquisto
8 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 362.67 | 0.00 | - | 1 | 1 | 2022-08-08 | - | - | - | - | - |
| 160.00 | 0.00 | - | - | 2 | 2022-08-10 | 62.50 | 0.00 | - | 1 | 2 |
| 258.20 | 0.00 | - | 3 | 4 | 2022-08-12 | 37.51 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2022-08-17 | 128.30 | 0.00 | - | 4 | 6 |
| 612.85 | 0.00 | - | 2 | 31 | 2022-08-19 | 59.80 | -18.73 | -23.85% | 4 | 25 |
| - | - | - | - | - | 2022-08-24 | 86.63 | -85.17 | -49.58% | 1 | 3 |
| 756.97 | 0.00 | - | 4 | 7 | 2022-08-26 | 119.28 | 0.00 | - | 2 | 3 |
| 308.30 | 0.00 | - | - | 2 | 2022-09-02 | 244.60 | 0.00 | - | 2 | 3 |
| 788.22 | 0.00 | - | 1 | 17 | 2022-09-16 | 225.00 | 0.00 | - | 3 | 27 |
| 965.25 | 0.00 | - | 3 | 121 | 2022-10-21 | 403.20 | 0.00 | - | 1 | 2 |
| 1,146.28 | 0.00 | - | 1 | 0 | 2022-11-18 | 800.80 | 0.00 | - | 1 | 1 |
| 1,201.79 | 0.00 | - | 2 | 1 | 2022-12-16 | 1,194.00 | 0.00 | - | 1 | 7 |
| 1,417.10 | 0.00 | - | 1 | 1 | 2023-01-20 | 976.60 | 0.00 | - | - | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
