Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
340.35 | 0.00 | - | 2 | 6 | 2023-03-24 | 26.60 | -60.00 | -69.28% | 12 | 6 |
466.70 | 0.00 | - | 1 | 7 | 2023-03-31 | 106.62 | 0.00 | - | 1 | 40 |
151.50 | 0.00 | - | - | 2 | 2023-04-03 | - | - | - | - | - |
344.30 | 0.00 | - | 1 | 6 | 2023-04-06 | 272.60 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2023-04-12 | 315.00 | 0.00 | - | 4 | - |
- | - | - | - | - | 2023-04-13 | 320.00 | 0.00 | - | 2 | 1 |
213.60 | 0.00 | - | 1 | 2 | 2023-04-14 | - | - | - | - | - |
427.20 | 0.00 | - | 5 | 83 | 2023-04-21 | 195.30 | -80.00 | -29.06% | 10 | 49 |
570.19 | 0.00 | - | 3 | 8 | 2023-05-19 | 345.90 | 0.00 | - | 1 | 4 |
717.15 | 0.00 | - | 4 | 8 | 2023-06-16 | 881.89 | 0.00 | - | 4 | 4 |
899.30 | 0.00 | - | - | 2 | 2023-06-30 | - | - | - | - | - |
- | - | - | - | - | 2023-08-18 | 773.93 | 0.00 | - | - | 1 |
1,176.12 | 0.00 | - | 2 | 66 | 2023-09-15 | 643.05 | 0.00 | - | 2 | 62 |
1,445.89 | 0.00 | - | 4 | 125 | 2023-12-15 | 792.22 | 0.00 | - | 4 | 133 |