Prezzo d'esercizio:12475.00
Opzioni d'acquisto
25 gennaio 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-01-25 | 2.78 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2021-01-27 | 7.12 | +0.67 | +10.39% | 1 | 6 |
| 582.15 | 0.00 | - | 10 | 12 | 2021-01-29 | 35.50 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2021-02-01 | 49.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2021-02-03 | 110.63 | 0.00 | - | 1 | 2 |
| 860.80 | 0.00 | - | 1 | 1 | 2021-02-05 | 219.00 | 0.00 | - | 1 | 3 |
| 869.50 | 0.00 | - | 1 | 0 | 2021-02-08 | 76.17 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2021-02-10 | 72.05 | 0.00 | - | 1 | 3 |
| 663.25 | 0.00 | - | - | 1 | 2021-02-12 | 210.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-02-19 | 117.15 | -87.00 | -42.62% | 1 | 72 |
| 753.15 | 0.00 | - | - | 1 | 2021-02-26 | 368.22 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2021-03-05 | 198.15 | -92.40 | -31.80% | 28 | 1 |
| 654.30 | 0.00 | - | - | 2 | 2021-03-19 | 262.80 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2021-05-21 | 748.75 | 0.00 | - | - | 1 |
| 865.44 | 0.00 | - | 1 | 1 | 2021-06-18 | 900.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-09-17 | 967.60 | 0.00 | - | - | 3 |
© 2021 Verizon Media. Tutti i diritti riservati.
