Italia markets open in 7 hours 27 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.003,11-169,65 (-1,20%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12500.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220617C125000002021-11-10 6:59AM EST2022-06-172,003.004,054.104,081.700.00-11100.99%
NDX221216C125000002021-10-27 2:56PM EST2022-12-163,639.874,049.004,200.200.00-11067.94%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128P125000002022-01-27 3:55PM EST2022-01-280.750.001.55-4.45-85.58%289282.67%
NDXP220131P125000002022-01-27 1:02PM EST2022-01-318.623.404.50+0.92+11.95%45850.49%
NDXP220204P125000002022-01-27 2:59PM EST2022-02-0439.5032.2035.70-50.91-56.31%61552.89%
NDXP220207P125000002022-01-25 9:49AM EST2022-02-0772.1341.5045.600.00-3948.48%
NDXP220209P125000002022-01-26 2:39PM EST2022-02-0936.7056.6061.100.00-1248.21%
NDXP220214P125000002022-01-24 12:43PM EST2022-02-14175.4080.9085.800.00--1045.24%
NDX220218P125000002022-01-27 1:51PM EST2022-02-18116.65105.50110.00+20.15+20.88%2062644.29%
NDXP220225P125000002022-01-24 11:38AM EST2022-02-25206.89139.70144.200.00-1742.36%
NDXP220304P125000002022-01-21 11:00AM EST2022-03-0486.00176.10184.300.00-2241.68%
NDXP220311P125000002022-01-25 2:22PM EST2022-03-11170.15208.80215.000.00--440.56%
NDX220318P125000002022-01-26 3:40PM EST2022-03-18248.20235.40241.700.00-614039.49%
NDX220414P125000002022-01-27 12:03PM EST2022-04-14286.75337.00343.20+14.75+5.42%44537.26%
NDX220520P125000002022-01-25 10:35AM EST2022-05-20455.00449.10463.000.00-1835.71%
NDX220617P125000002021-11-10 6:59AM EST2022-06-17478.00260.90270.400.00-455224.69%
NDX220916P125000002022-01-24 11:58AM EST2022-09-16825.00706.00733.900.00--1232.28%
NDX221216P125000002022-01-24 1:04PM EST2022-12-16976.38849.60887.100.00-72630.75%
NDX230120P125000002022-01-26 10:26AM EST2023-01-20830.00886.20925.300.00-91130.01%
NDX231215P125000002021-11-10 7:00AM EST2023-12-151,038.00800.00998.000.00-11522.76%