Italia markets open in 2 hours 16 minutes
Dow Jones
33.849,46 -497,57 (-1,45%) Nasdaq
11.049,50 -176,86 (-1,58%) Nikkei 225
28.032,47 -130,36 (-0,46%) EUR/USD
1,0389 +0,0044 (+0,43%) BTC-EUR
15.860,33 +163,59 (+1,04%) CMC Crypto 200
388,80 +8,51 (+2,24%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:12500.00
Opzioni d'acquistoper29 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221130C12500000 | 2022-11-23 12:56PM EST | 2022-11-30 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDXP221201C12500000 | 2022-10-31 10:49AM EST | 2022-12-01 | 74.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP221202C12500000 | 2022-11-28 3:21PM EST | 2022-12-02 | 0.75 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 12.50% |
| NDXP221205C12500000 | 2022-11-25 12:27PM EST | 2022-12-05 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP221207C12500000 | 2022-11-18 12:53PM EST | 2022-12-07 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP221208C12500000 | 2022-11-28 11:25AM EST | 2022-12-08 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP221209C12500000 | 2022-11-28 3:55PM EST | 2022-12-09 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP221212C12500000 | 2022-11-22 9:48AM EST | 2022-12-12 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP221213C12500000 | 2022-11-14 12:55PM EST | 2022-12-13 | 106.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP221215C12500000 | 2022-11-28 12:03PM EST | 2022-12-15 | 33.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX221216C12500000 | 2022-11-28 2:14PM EST | 2022-12-16 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP221219C12500000 | 2022-11-28 3:43PM EST | 2022-12-19 | 30.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP221222C12500000 | 2022-11-16 9:30AM EST | 2022-12-22 | 150.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP221223C12500000 | 2022-11-22 10:43AM EST | 2022-12-23 | 67.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP221230C12500000 | 2022-11-25 12:08PM EST | 2022-12-30 | 98.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP230106C12500000 | 2022-11-22 10:49AM EST | 2023-01-06 | 115.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX230120C12500000 | 2022-11-28 3:35PM EST | 2023-01-20 | 133.24 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NDX230217C12500000 | 2022-11-23 10:09AM EST | 2023-02-17 | 351.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX230317C12500000 | 2022-11-18 3:37PM EST | 2023-03-17 | 435.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX230421C12500000 | 2022-11-18 10:36AM EST | 2023-04-21 | 567.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX230616C12500000 | 2022-11-25 9:58AM EST | 2023-06-16 | 746.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| NDX230915C12500000 | 2022-11-16 10:57AM EST | 2023-09-15 | 993.15 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 1.56% |
| NDX231215C12500000 | 2022-11-17 12:45PM EST | 2023-12-15 | 1,212.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opzioni Putper29 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202P12500000 | 2022-11-28 2:10PM EST | 2022-12-02 | 908.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP221205P12500000 | 2022-11-16 12:45PM EST | 2022-12-05 | 740.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP221209P12500000 | 2022-11-28 2:10PM EST | 2022-12-09 | 901.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP221212P12500000 | 2022-11-11 11:29AM EST | 2022-12-12 | 928.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP221215P12500000 | 2022-11-18 9:41AM EST | 2022-12-15 | 837.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX221216P12500000 | 2022-11-28 1:13PM EST | 2022-12-16 | 857.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP221223P12500000 | 2022-11-21 12:58PM EST | 2022-12-23 | 1,001.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP221230P12500000 | 2022-11-15 2:02PM EST | 2022-12-30 | 842.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX230120P12500000 | 2022-11-28 1:13PM EST | 2023-01-20 | 923.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230217P12500000 | 2022-08-25 9:01AM EST | 2023-02-17 | 712.39 | 1,442.30 | 1,466.40 | 0.00 | - | 2 | 205 | 41.66% |
| NDX230317P12500000 | 2022-11-18 12:48PM EST | 2023-03-17 | 1,148.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX230421P12500000 | 2022-11-18 1:02PM EST | 2023-04-21 | 1,211.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230616P12500000 | 2022-11-18 10:19AM EST | 2023-06-16 | 1,277.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230915P12500000 | 2022-09-19 2:26PM EST | 2023-09-15 | 1,396.00 | 1,782.40 | 1,802.50 | 0.00 | - | - | 1 | 30.32% |
| NDX231215P12500000 | 2022-10-27 9:38AM EST | 2023-12-15 | 1,707.50 | 1,377.50 | 1,413.10 | 0.00 | - | 60 | 0 | 18.02% |
| NDX241220P12500000 | 2022-08-23 2:12PM EST | 2024-12-20 | 1,455.43 | 1,772.90 | 1,827.30 | 0.00 | - | 4 | 5 | 19.24% |
© 2022 Yahoo. Tutti i diritti riservati.
