Prezzo d'esercizio:12500.00
Opzioni d'acquistoper27 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201127C12500000 | 2020-11-25 4:07PM EST | 2020-11-27 | 0.53 | 0.15 | 1.00 | -3.97 | -88.22% | 24 | 46 | 17.97% |
| NDXP201130C12500000 | 2020-11-24 3:28PM EST | 2020-11-30 | 5.85 | 4.10 | 5.80 | 0.00 | - | 3 | 10 | 15.52% |
| NDXP201202C12500000 | 2020-11-25 12:17PM EST | 2020-12-02 | 16.16 | 17.70 | 20.10 | +7.49 | +86.39% | 1 | 5 | 18.09% |
| NDXP201204C12500000 | 2020-11-25 2:18PM EST | 2020-12-04 | 32.00 | 33.50 | 36.00 | +1.25 | +4.07% | 6 | 58 | 19.41% |
| NDXP201207C12500000 | 2020-11-20 10:08AM EST | 2020-12-07 | 37.45 | 41.90 | 44.80 | 0.00 | - | 7 | 13 | 18.28% |
| NDXP201209C12500000 | 2020-11-16 12:03AM EST | 2020-12-09 | 87.10 | 56.30 | 59.40 | 0.00 | - | - | 3 | 19.01% |
| NDXP201211C12500000 | 2020-11-23 11:20AM EST | 2020-12-11 | 30.85 | 71.30 | 74.20 | 0.00 | - | 8 | 13 | 19.65% |
| NDXP201216C12500000 | 2020-11-24 2:32PM EST | 2020-12-16 | 83.30 | 96.70 | 100.20 | 0.00 | - | 6 | 8 | 19.85% |
| NDX201218C12500000 | 2020-11-25 11:13AM EST | 2020-12-18 | 104.45 | 108.30 | 111.40 | +11.45 | +12.31% | 3 | 206 | 20.04% |
| NDXP201224C12500000 | 2020-11-24 9:56AM EST | 2020-12-24 | 73.00 | 136.90 | 140.40 | 0.00 | - | 2 | 19 | 20.25% |
| NDXP201231C12500000 | 2020-11-25 10:48AM EST | 2020-12-31 | 157.84 | 167.90 | 171.60 | +21.09 | +15.42% | 6 | 23 | 20.43% |
| NDXP210108C12500000 | 2020-11-23 1:31PM EST | 2021-01-08 | 136.10 | 220.40 | 226.20 | 0.00 | - | 3 | 5 | 21.95% |
| NDX210115C12500000 | 2020-11-24 11:55AM EST | 2021-01-15 | 251.50 | 254.00 | 258.30 | +35.10 | +16.22% | 2 | 93 | 22.25% |
| NDX210219C12500000 | 2020-11-24 11:54AM EST | 2021-02-19 | 341.00 | 389.40 | 395.00 | 0.00 | - | 1 | 12 | 23.12% |
| NDX210319C12500000 | 2020-11-24 2:37PM EST | 2021-03-19 | 448.90 | 481.10 | 486.60 | 0.00 | - | 10 | 66 | 23.51% |
| NDX210416C12500000 | 2020-11-03 3:29PM EST | 2021-04-16 | 577.70 | 559.20 | 565.30 | 0.00 | - | 2 | 17 | 23.69% |
| NDX210618C12500000 | 2020-11-23 9:38AM EST | 2021-06-18 | 636.26 | 709.50 | 716.70 | 0.00 | - | 2 | 276 | 23.90% |
| NDX210917C12500000 | 2020-10-16 10:15AM EST | 2021-09-17 | 1,031.00 | 784.30 | 810.40 | 0.00 | - | 5 | 5 | 22.03% |
| NDX211217C12500000 | 2020-11-16 9:53AM EST | 2021-12-17 | 976.26 | 1,010.00 | 1,058.30 | 0.00 | - | 100 | 158 | 24.23% |
| NDX221216C12500000 | 2020-11-04 9:55AM EST | 2022-12-16 | 1,232.30 | 1,490.00 | 1,540.00 | 0.00 | - | 1 | 11 | 24.33% |
Opzioni Putper27 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201127P12500000 | 2020-11-10 9:39AM EST | 2020-11-27 | 865.80 | 318.10 | 336.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX201218P12500000 | 2020-10-07 12:44PM EST | 2020-12-18 | 1,251.40 | 639.00 | 651.80 | 0.00 | - | 12 | 13 | 37.04% |
| NDXP201231P12500000 | 2020-11-23 12:52PM EST | 2020-12-31 | 708.30 | 491.00 | 500.30 | 0.00 | - | 1 | 2 | 19.07% |
| NDX210115P12500000 | 2020-11-24 4:00PM EST | 2021-01-15 | 648.70 | 577.50 | 586.30 | 0.00 | - | 2 | 49 | 21.11% |
| NDX210219P12500000 | 2020-11-02 9:57AM EST | 2021-02-19 | 1,577.49 | 721.00 | 729.40 | 0.00 | - | 1 | 1 | 22.55% |
| NDX210319P12500000 | 2020-11-25 10:14AM EST | 2021-03-19 | 869.40 | 813.50 | 822.10 | -16.13 | -1.82% | 3 | 16 | 23.06% |
| NDX210416P12500000 | 2020-10-26 1:47PM EST | 2021-04-16 | 1,571.10 | 895.20 | 903.60 | 0.00 | - | - | 14 | 23.39% |
| NDX210618P12500000 | 2020-11-03 10:10AM EST | 2021-06-18 | 1,305.95 | 1,055.40 | 1,065.60 | 0.00 | - | 1 | 40 | 23.95% |
| NDX210917P12500000 | 2020-09-08 9:58AM EST | 2021-09-17 | 2,146.70 | 1,814.00 | 1,853.40 | 0.00 | - | 1 | 1 | 38.00% |
| NDX211217P12500000 | 2020-11-16 9:54AM EST | 2021-12-17 | 1,569.95 | 1,375.40 | 1,425.00 | 0.00 | - | 1 | 52 | 24.64% |
| NDX221216P12500000 | 2020-07-09 3:52PM EST | 2022-12-16 | 5,328.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2020 Verizon Media. Tutti i diritti riservati.
