Italia markets open in 2 hours 16 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.587,75-168,28 (-1,43%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12500.00
Opzioni d'acquistoper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221130C125000002022-11-23 12:56PM EST2022-11-301.450.000.000.00-8012.50%
NDXP221201C125000002022-10-31 10:49AM EST2022-12-0174.560.000.000.00--012.50%
NDXP221202C125000002022-11-28 3:21PM EST2022-12-020.750.000.000.00-264012.50%
NDXP221205C125000002022-11-25 12:27PM EST2022-12-054.500.000.000.00-1012.50%
NDXP221207C125000002022-11-18 12:53PM EST2022-12-0726.400.000.000.00-106.25%
NDXP221208C125000002022-11-28 11:25AM EST2022-12-086.400.000.000.00-206.25%
NDXP221209C125000002022-11-28 3:55PM EST2022-12-094.450.000.000.00-606.25%
NDXP221212C125000002022-11-22 9:48AM EST2022-12-1217.000.000.000.00-106.25%
NDXP221213C125000002022-11-14 12:55PM EST2022-12-13106.200.000.000.00-106.25%
NDXP221215C125000002022-11-28 12:03PM EST2022-12-1533.050.000.000.00-106.25%
NDX221216C125000002022-11-28 2:14PM EST2022-12-1626.400.000.000.00-106.25%
NDXP221219C125000002022-11-28 3:43PM EST2022-12-1930.630.000.000.00-106.25%
NDXP221222C125000002022-11-16 9:30AM EST2022-12-22150.300.000.000.00--06.25%
NDXP221223C125000002022-11-22 10:43AM EST2022-12-2367.400.000.000.00-106.25%
NDXP221230C125000002022-11-25 12:08PM EST2022-12-3098.300.000.000.00-303.13%
NDXP230106C125000002022-11-22 10:49AM EST2023-01-06115.500.000.000.00--03.13%
NDX230120C125000002022-11-28 3:35PM EST2023-01-20133.240.000.000.00-1803.13%
NDX230217C125000002022-11-23 10:09AM EST2023-02-17351.070.000.000.00-103.13%
NDX230317C125000002022-11-18 3:37PM EST2023-03-17435.700.000.000.00-203.13%
NDX230421C125000002022-11-18 10:36AM EST2023-04-21567.580.000.000.00-301.56%
NDX230616C125000002022-11-25 9:58AM EST2023-06-16746.000.000.000.00-4001.56%
NDX230915C125000002022-11-16 10:57AM EST2023-09-15993.150.000.000.00-22001.56%
NDX231215C125000002022-11-17 12:45PM EST2023-12-151,212.000.000.000.00-301.56%
Opzioni Putper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221202P125000002022-11-28 2:10PM EST2022-12-02908.100.000.000.00-100.00%
NDXP221205P125000002022-11-16 12:45PM EST2022-12-05740.500.000.000.00-100.00%
NDXP221209P125000002022-11-28 2:10PM EST2022-12-09901.590.000.000.00-100.00%
NDXP221212P125000002022-11-11 11:29AM EST2022-12-12928.200.000.000.00--00.00%
NDXP221215P125000002022-11-18 9:41AM EST2022-12-15837.400.000.000.00-200.00%
NDX221216P125000002022-11-28 1:13PM EST2022-12-16857.140.000.000.00-200.00%
NDXP221223P125000002022-11-21 12:58PM EST2022-12-231,001.920.000.000.00--00.00%
NDXP221230P125000002022-11-15 2:02PM EST2022-12-30842.350.000.000.00-400.00%
NDX230120P125000002022-11-28 1:13PM EST2023-01-20923.340.000.000.00-200.00%
NDX230217P125000002022-08-25 9:01AM EST2023-02-17712.391,442.301,466.400.00-220541.66%
NDX230317P125000002022-11-18 12:48PM EST2023-03-171,148.610.000.000.00-300.00%
NDX230421P125000002022-11-18 1:02PM EST2023-04-211,211.650.000.000.00-200.00%
NDX230616P125000002022-11-18 10:19AM EST2023-06-161,277.800.000.000.00-200.00%
NDX230915P125000002022-09-19 2:26PM EST2023-09-151,396.001,782.401,802.500.00--130.32%
NDX231215P125000002022-10-27 9:38AM EST2023-12-151,707.501,377.501,413.100.00-60018.02%
NDX241220P125000002022-08-23 2:12PM EST2024-12-201,455.431,772.901,827.300.00-4519.24%