Italia markets open in 7 hours 27 minutes
Dow Jones
34.160,78 -7,31 (-0,02%) Nasdaq
13.352,78 -189,34 (-1,40%) Nikkei 225
26.592,25 +421,95 (+1,61%) EUR/USD
1,1146 -0,0001 (-0,01%) BTC-EUR
33.405,41 -61,54 (-0,18%) CMC Crypto 200
842,37 +22,87 (+2,79%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:12500.00
Opzioni d'acquistoper28 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617C12500000 | 2021-11-10 6:59AM EST | 2022-06-17 | 2,003.00 | 4,054.10 | 4,081.70 | 0.00 | - | 1 | 1 | 100.99% |
| NDX221216C12500000 | 2021-10-27 2:56PM EST | 2022-12-16 | 3,639.87 | 4,049.00 | 4,200.20 | 0.00 | - | 1 | 10 | 67.94% |
Opzioni Putper28 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220128P12500000 | 2022-01-27 3:55PM EST | 2022-01-28 | 0.75 | 0.00 | 1.55 | -4.45 | -85.58% | 28 | 92 | 82.67% |
| NDXP220131P12500000 | 2022-01-27 1:02PM EST | 2022-01-31 | 8.62 | 3.40 | 4.50 | +0.92 | +11.95% | 4 | 58 | 50.49% |
| NDXP220204P12500000 | 2022-01-27 2:59PM EST | 2022-02-04 | 39.50 | 32.20 | 35.70 | -50.91 | -56.31% | 6 | 15 | 52.89% |
| NDXP220207P12500000 | 2022-01-25 9:49AM EST | 2022-02-07 | 72.13 | 41.50 | 45.60 | 0.00 | - | 3 | 9 | 48.48% |
| NDXP220209P12500000 | 2022-01-26 2:39PM EST | 2022-02-09 | 36.70 | 56.60 | 61.10 | 0.00 | - | 1 | 2 | 48.21% |
| NDXP220214P12500000 | 2022-01-24 12:43PM EST | 2022-02-14 | 175.40 | 80.90 | 85.80 | 0.00 | - | - | 10 | 45.24% |
| NDX220218P12500000 | 2022-01-27 1:51PM EST | 2022-02-18 | 116.65 | 105.50 | 110.00 | +20.15 | +20.88% | 20 | 626 | 44.29% |
| NDXP220225P12500000 | 2022-01-24 11:38AM EST | 2022-02-25 | 206.89 | 139.70 | 144.20 | 0.00 | - | 1 | 7 | 42.36% |
| NDXP220304P12500000 | 2022-01-21 11:00AM EST | 2022-03-04 | 86.00 | 176.10 | 184.30 | 0.00 | - | 2 | 2 | 41.68% |
| NDXP220311P12500000 | 2022-01-25 2:22PM EST | 2022-03-11 | 170.15 | 208.80 | 215.00 | 0.00 | - | - | 4 | 40.56% |
| NDX220318P12500000 | 2022-01-26 3:40PM EST | 2022-03-18 | 248.20 | 235.40 | 241.70 | 0.00 | - | 6 | 140 | 39.49% |
| NDX220414P12500000 | 2022-01-27 12:03PM EST | 2022-04-14 | 286.75 | 337.00 | 343.20 | +14.75 | +5.42% | 4 | 45 | 37.26% |
| NDX220520P12500000 | 2022-01-25 10:35AM EST | 2022-05-20 | 455.00 | 449.10 | 463.00 | 0.00 | - | 1 | 8 | 35.71% |
| NDX220617P12500000 | 2021-11-10 6:59AM EST | 2022-06-17 | 478.00 | 260.90 | 270.40 | 0.00 | - | 45 | 52 | 24.69% |
| NDX220916P12500000 | 2022-01-24 11:58AM EST | 2022-09-16 | 825.00 | 706.00 | 733.90 | 0.00 | - | - | 12 | 32.28% |
| NDX221216P12500000 | 2022-01-24 1:04PM EST | 2022-12-16 | 976.38 | 849.60 | 887.10 | 0.00 | - | 7 | 26 | 30.75% |
| NDX230120P12500000 | 2022-01-26 10:26AM EST | 2023-01-20 | 830.00 | 886.20 | 925.30 | 0.00 | - | 9 | 11 | 30.01% |
| NDX231215P12500000 | 2021-11-10 7:00AM EST | 2023-12-15 | 1,038.00 | 800.00 | 998.00 | 0.00 | - | 1 | 15 | 22.76% |
© 2022 Yahoo. Tutti i diritti riservati.
