Italia markets close in 5 hours 39 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.152,21+72,41 (+0,60%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12500.00
Opzioni d'acquistoper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201127C125000002020-11-25 4:07PM EST2020-11-270.530.151.00-3.97-88.22%244617.97%
NDXP201130C125000002020-11-24 3:28PM EST2020-11-305.854.105.800.00-31015.52%
NDXP201202C125000002020-11-25 12:17PM EST2020-12-0216.1617.7020.10+7.49+86.39%1518.09%
NDXP201204C125000002020-11-25 2:18PM EST2020-12-0432.0033.5036.00+1.25+4.07%65819.41%
NDXP201207C125000002020-11-20 10:08AM EST2020-12-0737.4541.9044.800.00-71318.28%
NDXP201209C125000002020-11-16 12:03AM EST2020-12-0987.1056.3059.400.00--319.01%
NDXP201211C125000002020-11-23 11:20AM EST2020-12-1130.8571.3074.200.00-81319.65%
NDXP201216C125000002020-11-24 2:32PM EST2020-12-1683.3096.70100.200.00-6819.85%
NDX201218C125000002020-11-25 11:13AM EST2020-12-18104.45108.30111.40+11.45+12.31%320620.04%
NDXP201224C125000002020-11-24 9:56AM EST2020-12-2473.00136.90140.400.00-21920.25%
NDXP201231C125000002020-11-25 10:48AM EST2020-12-31157.84167.90171.60+21.09+15.42%62320.43%
NDXP210108C125000002020-11-23 1:31PM EST2021-01-08136.10220.40226.200.00-3521.95%
NDX210115C125000002020-11-24 11:55AM EST2021-01-15251.50254.00258.30+35.10+16.22%29322.25%
NDX210219C125000002020-11-24 11:54AM EST2021-02-19341.00389.40395.000.00-11223.12%
NDX210319C125000002020-11-24 2:37PM EST2021-03-19448.90481.10486.600.00-106623.51%
NDX210416C125000002020-11-03 3:29PM EST2021-04-16577.70559.20565.300.00-21723.69%
NDX210618C125000002020-11-23 9:38AM EST2021-06-18636.26709.50716.700.00-227623.90%
NDX210917C125000002020-10-16 10:15AM EST2021-09-171,031.00784.30810.400.00-5522.03%
NDX211217C125000002020-11-16 9:53AM EST2021-12-17976.261,010.001,058.300.00-10015824.23%
NDX221216C125000002020-11-04 9:55AM EST2022-12-161,232.301,490.001,540.000.00-11124.33%
Opzioni Putper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201127P125000002020-11-10 9:39AM EST2020-11-27865.80318.10336.800.00-110.00%
NDX201218P125000002020-10-07 12:44PM EST2020-12-181,251.40639.00651.800.00-121337.04%
NDXP201231P125000002020-11-23 12:52PM EST2020-12-31708.30491.00500.300.00-1219.07%
NDX210115P125000002020-11-24 4:00PM EST2021-01-15648.70577.50586.300.00-24921.11%
NDX210219P125000002020-11-02 9:57AM EST2021-02-191,577.49721.00729.400.00-1122.55%
NDX210319P125000002020-11-25 10:14AM EST2021-03-19869.40813.50822.10-16.13-1.82%31623.06%
NDX210416P125000002020-10-26 1:47PM EST2021-04-161,571.10895.20903.600.00--1423.39%
NDX210618P125000002020-11-03 10:10AM EST2021-06-181,305.951,055.401,065.600.00-14023.95%
NDX210917P125000002020-09-08 9:58AM EST2021-09-172,146.701,814.001,853.400.00-1138.00%
NDX211217P125000002020-11-16 9:54AM EST2021-12-171,569.951,375.401,425.000.00-15224.64%
NDX221216P125000002020-07-09 3:52PM EST2022-12-165,328.900.000.000.00--30.00%