Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,98 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12550.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220705C125500002022-06-30 9:49AM EDT2022-07-052.000.050.500.00-111233.62%
NDXP220706C125500002022-07-01 12:18PM EDT2022-07-061.160.601.05+1.16-4031.67%
NDXP220708C125500002022-07-01 3:30PM EDT2022-07-083.832.903.50-62.29-94.21%171030.43%
NDXP220711C125500002022-07-01 3:30PM EDT2022-07-116.185.306.00-90.37-93.60%1527.11%
NDXP220713C125500002022-07-01 1:41PM EDT2022-07-1312.1512.8013.70+12.15-8028.65%
NDX220715C125500002022-07-01 2:22PM EDT2022-07-1516.9518.0019.50-12.00-41.45%36528.47%
NDXP220718C125500002022-06-28 4:10PM EDT2022-07-1855.5025.7026.900.00-3327.71%
NDXP220720C125500002022-07-01 1:29PM EDT2022-07-2027.4034.6035.80-137.88-83.42%6228.13%
NDXP220722C125500002022-06-13 12:12PM EDT2022-07-22129.9342.7044.100.00-4428.29%
NDXP220725C125500002022-06-29 3:28PM EDT2022-07-2579.2047.8049.20+79.20--127.23%
NDXP220727C125500002022-06-28 11:47AM EDT2022-07-27126.1060.9062.500.00-3328.12%
NDXP220729C125500002022-06-30 9:58AM EDT2022-07-2963.5871.8073.500.00-31328.53%
NDXP220805C125500002022-07-01 10:42AM EDT2022-08-0580.7091.60107.20-79.70-49.69%1129.07%
NDX220819C125500002022-07-01 3:28PM EDT2022-08-19139.70142.60146.40-15.49-9.98%93227.69%
NDX220916C125500002022-07-01 10:53AM EDT2022-09-16213.20240.70246.50-14.50-6.37%11027.86%
NDX221021C125500002022-06-23 9:43AM EDT2022-10-21418.89362.20376.900.00-2628.83%
NDX221118C125500002022-07-01 2:48PM EDT2022-11-18444.94448.70470.90+444.94-4029.31%
NDX221216C125500002022-06-30 3:03PM EDT2022-12-16530.08529.70553.400.00-21929.52%
NDX230120C125500002022-06-13 1:07PM EDT2023-01-20651.94619.30644.000.00-2129.58%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220708P125500002022-06-07 3:48PM EDT2022-07-08350.40962.90988.300.00-2244.00%
NDX220715P125500002022-06-29 12:56PM EDT2022-07-15977.30980.10998.400.00-1632.68%
NDX220819P125500002022-06-24 2:39PM EDT2022-08-19850.541,084.801,124.600.00-22328.78%
NDX220916P125500002022-06-06 3:37PM EDT2022-09-16779.661,166.001,208.200.00-42727.73%
NDX221021P125500002022-05-12 2:46PM EDT2022-10-211,452.511,201.901,215.900.00-2223.31%
NDX221118P125500002022-06-09 3:09PM EDT2022-11-181,024.001,328.501,373.400.00-2227.00%
NDX221216P125500002022-05-05 1:51PM EDT2022-12-161,020.211,019.801,032.300.00-24611.20%