Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.562,61+42,73 (+0,34%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12550.00
Opzioni d'acquisto
20 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
10.00-69.70-87.45%489402023-03-202.10-116.90-98.24%6613
68.75-42.55-38.23%36492023-03-2155.48-74.72-57.39%21
156.70-2.30-1.45%7122023-03-22-----
175.240.00-8102023-03-23246.300.00-22
185.50-6.50-3.39%171922023-03-24185.68-44.52-19.34%97
52.270.00-102023-03-29-----
53.750.00--12023-03-30-----
246.30-19.05-7.18%64222023-03-31242.85-38.65-13.73%825
251.95-25.60-9.22%1362023-04-03253.55-38.65-13.23%82
315.350.00--12023-04-05-----
143.800.00-122023-04-06-----
322.000.00-212023-04-10331.200.00-55
311.96+130.86+72.26%232023-04-14-----
368.60-48.40-11.61%2532023-04-21396.200.00-4362
257.540.00--12023-04-28-----
528.820.00-2212023-05-19474.50-19.15-3.88%538
214.210.00-112023-06-16951.650.00-47
845.000.00-122023-06-30-----
-----2023-07-21867.170.00--1