Italia markets open in 7 hours 39 minutes
Dow Jones
33.849,46 -497,57 (-1,45%) Nasdaq
11.049,50 -176,86 (-1,58%) Nikkei 225
27.941,61 -221,22 (-0,79%) EUR/USD
1,0353 +0,0009 (+0,08%) BTC-EUR
15.601,34 -424,51 (-2,65%) CMC Crypto 200
380,17 -0,12 (-0,03%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:12550.00
Opzioni d'acquisto
29 novembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | 1 | 1 | 2022-11-29 | - | - | - | - | - |
| 58.20 | 0.00 | - | 4 | 4 | 2022-11-30 | - | - | - | - | - |
| 2.34 | 0.00 | - | 1 | 9 | 2022-12-01 | - | - | - | - | - |
| 1.10 | -4.10 | -78.85% | 1 | 39 | 2022-12-02 | - | - | - | - | - |
| 4.20 | 0.00 | - | 9 | 9 | 2022-12-05 | - | - | - | - | - |
| 18.00 | 0.00 | - | 4 | 8 | 2022-12-09 | - | - | - | - | - |
| 38.50 | 0.00 | - | 3 | 3 | 2022-12-12 | - | - | - | - | - |
| 44.20 | 0.00 | - | 1 | 1 | 2022-12-15 | - | - | - | - | - |
| 51.90 | 0.00 | - | 1 | 27 | 2022-12-16 | 1,034.70 | 0.00 | - | 24 | 7 |
| 51.40 | -22.10 | -30.07% | 1 | 1 | 2022-12-23 | - | - | - | - | - |
| 91.10 | 0.00 | - | 2 | 6 | 2022-12-30 | - | - | - | - | - |
| 147.70 | -64.40 | -30.36% | 1 | 95 | 2023-01-20 | 1,300.10 | 0.00 | - | 1 | 9 |
| 309.54 | 0.00 | - | 30 | 54 | 2023-02-17 | - | - | - | - | - |
| 503.70 | 0.00 | - | 1 | 1 | 2023-03-17 | 1,177.99 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2023-03-31 | 1,354.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-04-21 | 1,241.26 | 0.00 | - | 2 | 1 |
| 871.80 | 0.00 | - | 1 | 1 | 2023-06-16 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
