Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.565,87+273,87 (+2,06%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12550.00
Opzioni d'acquisto
15 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
509.050.00---2022-08-155.600.00-76
515.370.00-2542022-08-174.55-8.95-66.30%2911
560.400.00-2772022-08-194.51-13.81-75.38%1023
912.25+59.25+6.95%232022-08-2216.25-10.99-40.35%110
-----2022-08-2417.88-12.82-41.76%138
885.500.00-242022-08-2629.77-133.08-81.72%47
689.600.00-122022-09-0257.47-159.23-73.48%12
929.080.00--12022-09-09102.900.00-11
731.880.00-3142022-09-16130.08-39.97-23.50%1331
866.030.00-222022-09-23160.39-125.03-43.81%11
915.630.00-3132022-10-21310.150.00-56
695.260.00-222022-11-18978.990.00-22
1,142.260.00-2192022-12-161,020.210.00-246
651.940.00-212023-01-201,010.100.00-12