NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12550.00
Opzioni d'acquisto
15 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 509.05 | 0.00 | - | - | - | 2022-08-15 | 5.60 | 0.00 | - | 7 | 6 |
| 515.37 | 0.00 | - | 2 | 54 | 2022-08-17 | 4.55 | -8.95 | -66.30% | 29 | 11 |
| 560.40 | 0.00 | - | 2 | 77 | 2022-08-19 | 4.51 | -13.81 | -75.38% | 10 | 23 |
| 912.25 | +59.25 | +6.95% | 2 | 3 | 2022-08-22 | 16.25 | -10.99 | -40.35% | 1 | 10 |
| - | - | - | - | - | 2022-08-24 | 17.88 | -12.82 | -41.76% | 1 | 38 |
| 885.50 | 0.00 | - | 2 | 4 | 2022-08-26 | 29.77 | -133.08 | -81.72% | 4 | 7 |
| 689.60 | 0.00 | - | 1 | 2 | 2022-09-02 | 57.47 | -159.23 | -73.48% | 1 | 2 |
| 929.08 | 0.00 | - | - | 1 | 2022-09-09 | 102.90 | 0.00 | - | 1 | 1 |
| 731.88 | 0.00 | - | 3 | 14 | 2022-09-16 | 130.08 | -39.97 | -23.50% | 13 | 31 |
| 866.03 | 0.00 | - | 2 | 2 | 2022-09-23 | 160.39 | -125.03 | -43.81% | 1 | 1 |
| 915.63 | 0.00 | - | 3 | 13 | 2022-10-21 | 310.15 | 0.00 | - | 5 | 6 |
| 695.26 | 0.00 | - | 2 | 2 | 2022-11-18 | 978.99 | 0.00 | - | 2 | 2 |
| 1,142.26 | 0.00 | - | 2 | 19 | 2022-12-16 | 1,020.21 | 0.00 | - | 24 | 6 |
| 651.94 | 0.00 | - | 2 | 1 | 2023-01-20 | 1,010.10 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. Tutti i diritti riservati.
