Italia markets open in 7 hours 39 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.587,75-168,28 (-1,43%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12550.00
Opzioni d'acquisto
29 novembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.800.00-112022-11-29-----
58.200.00-442022-11-30-----
2.340.00-192022-12-01-----
1.10-4.10-78.85%1392022-12-02-----
4.200.00-992022-12-05-----
18.000.00-482022-12-09-----
38.500.00-332022-12-12-----
44.200.00-112022-12-15-----
51.900.00-1272022-12-161,034.700.00-247
51.40-22.10-30.07%112022-12-23-----
91.100.00-262022-12-30-----
147.70-64.40-30.36%1952023-01-201,300.100.00-19
309.540.00-30542023-02-17-----
503.700.00-112023-03-171,177.990.00-34
-----2023-03-311,354.500.00--1
-----2023-04-211,241.260.00-21
871.800.00-112023-06-16-----