Prezzo d'esercizio:12550.00
Opzioni d'acquisto
19 aprile 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-04-19 | 0.10 | 0.00 | - | 3 | 7 |
| 1,296.25 | 0.00 | - | 1 | 5 | 2021-04-23 | 10.68 | 0.00 | - | 50 | 73 |
| 1,299.06 | 0.00 | - | 1 | 2 | 2021-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2021-04-28 | 148.80 | 0.00 | - | - | 2 |
| 1,385.55 | 0.00 | - | 1 | 0 | 2021-04-30 | 71.10 | 0.00 | - | 1 | 1 |
| 1,389.04 | 0.00 | - | 1 | 0 | 2021-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2021-05-05 | 19.50 | 0.00 | - | 2 | 5 |
| 1,125.98 | 0.00 | - | - | 3 | 2021-05-07 | 20.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-05-14 | 34.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2021-05-21 | 52.15 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 2021-05-28 | 95.85 | 0.00 | - | 1 | 2 |
| 1,057.70 | 0.00 | - | 1 | 1 | 2021-06-18 | 190.00 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 2021-07-16 | 848.10 | 0.00 | - | 18 | 2 |
| - | - | - | - | - | 2021-08-20 | 657.00 | 0.00 | - | 1 | 1 |
| 970.00 | 0.00 | - | 1 | 1 | 2021-09-17 | 540.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2021-12-17 | 1,100.00 | 0.00 | - | 1 | 0 |
| 1,476.00 | 0.00 | - | - | 1 | 2022-03-18 | 1,335.80 | 0.00 | - | - | 2 |
| 1,529.00 | 0.00 | - | - | 1 | 2022-06-17 | 1,380.00 | 0.00 | - | - | 2 |
© 2021 Verizon Media. Tutti i diritti riservati.
