Italia markets closed
Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0725 +0,0054 (+0,50%) Bitcoin EUR
26.245,97 -144,25 (-0,55%) CMC Crypto 200
609,50 +9,83 (+1,64%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12550.00
Opzioni d'acquisto
20 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | -69.70 | -87.45% | 489 | 40 | 2023-03-20 | 2.10 | -116.90 | -98.24% | 66 | 13 |
| 68.75 | -42.55 | -38.23% | 36 | 49 | 2023-03-21 | 55.48 | -74.72 | -57.39% | 2 | 1 |
| 156.70 | -2.30 | -1.45% | 7 | 12 | 2023-03-22 | - | - | - | - | - |
| 175.24 | 0.00 | - | 8 | 10 | 2023-03-23 | 246.30 | 0.00 | - | 2 | 2 |
| 185.50 | -6.50 | -3.39% | 17 | 192 | 2023-03-24 | 185.68 | -44.52 | -19.34% | 9 | 7 |
| 52.27 | 0.00 | - | 1 | 0 | 2023-03-29 | - | - | - | - | - |
| 53.75 | 0.00 | - | - | 1 | 2023-03-30 | - | - | - | - | - |
| 246.30 | -19.05 | -7.18% | 64 | 22 | 2023-03-31 | 242.85 | -38.65 | -13.73% | 8 | 25 |
| 251.95 | -25.60 | -9.22% | 13 | 6 | 2023-04-03 | 253.55 | -38.65 | -13.23% | 8 | 2 |
| 315.35 | 0.00 | - | - | 1 | 2023-04-05 | - | - | - | - | - |
| 143.80 | 0.00 | - | 1 | 2 | 2023-04-06 | - | - | - | - | - |
| 322.00 | 0.00 | - | 2 | 1 | 2023-04-10 | 331.20 | 0.00 | - | 5 | 5 |
| 311.96 | +130.86 | +72.26% | 2 | 3 | 2023-04-14 | - | - | - | - | - |
| 368.60 | -48.40 | -11.61% | 2 | 53 | 2023-04-21 | 396.20 | 0.00 | - | 43 | 62 |
| 257.54 | 0.00 | - | - | 1 | 2023-04-28 | - | - | - | - | - |
| 528.82 | 0.00 | - | 2 | 21 | 2023-05-19 | 474.50 | -19.15 | -3.88% | 53 | 8 |
| 214.21 | 0.00 | - | 1 | 1 | 2023-06-16 | 951.65 | 0.00 | - | 4 | 7 |
| 845.00 | 0.00 | - | 1 | 2 | 2023-06-30 | - | - | - | - | - |
| - | - | - | - | - | 2023-07-21 | 867.17 | 0.00 | - | - | 1 |
© 2023 Yahoo. Tutti i diritti riservati.
