Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,17 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12575.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C125750002022-06-24 3:49PM EDT2022-06-271.321.702.80-0.15-10.20%32722.17%
NDXP220629C125750002022-06-24 11:53AM EDT2022-06-2910.1515.8017.90+2.28+28.97%2425.57%
NDXP220701C125750002022-06-21 12:27PM EDT2022-07-0123.0239.2041.600.00-74628.06%
NDXP220705C125750002022-06-17 2:14PM EDT2022-07-0525.9255.3058.200.00-1725.35%
NDXP220708C125750002022-06-24 3:59PM EDT2022-07-0898.1089.7093.10+51.10+108.72%11227.38%
NDX220715C125750002022-06-23 1:09PM EDT2022-07-1555.54141.60146.700.00-51927.91%
NDXP220805C125750002022-06-16 10:33AM EDT2022-08-05111.55277.00294.900.00--129.62%
NDX220819C125750002022-06-24 3:58PM EDT2022-08-19355.10341.20359.00+129.20+57.19%51929.20%
NDX220916C125750002022-06-15 1:15PM EDT2022-09-16294.80459.30487.200.00-1529.53%
NDX221021C125750002022-05-16 12:01AM EDT2022-10-21671.64558.70571.200.00--827.90%
NDX221216C125750002022-06-17 2:22PM EDT2022-12-16484.70769.10805.200.00-1130.05%
NDX230120C125750002022-05-16 12:03AM EDT2023-01-201,100.77812.00831.000.00--728.14%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220701P125750002022-06-15 2:41PM EDT2022-07-01989.39515.70557.800.00-1637.89%
NDX220715P125750002022-06-22 3:08PM EDT2022-07-151,010.20615.70655.800.00-11731.82%
NDX220819P125750002022-06-24 3:58PM EDT2022-08-19825.85808.90848.80-389.45-32.05%62630.34%
NDX220916P125750002022-06-07 10:17AM EDT2022-09-16802.00909.80951.000.00-51429.30%
NDX221021P125750002022-05-13 3:20PM EDT2022-10-211,068.251,215.601,229.700.00-4934.84%
NDX221216P125750002022-06-03 3:15PM EDT2022-12-161,061.851,141.201,196.100.00-4627.72%