NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12575.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627C12575000 | 2022-06-24 3:49PM EDT | 2022-06-27 | 1.32 | 1.70 | 2.80 | -0.15 | -10.20% | 3 | 27 | 22.17% |
| NDXP220629C12575000 | 2022-06-24 11:53AM EDT | 2022-06-29 | 10.15 | 15.80 | 17.90 | +2.28 | +28.97% | 2 | 4 | 25.57% |
| NDXP220701C12575000 | 2022-06-21 12:27PM EDT | 2022-07-01 | 23.02 | 39.20 | 41.60 | 0.00 | - | 7 | 46 | 28.06% |
| NDXP220705C12575000 | 2022-06-17 2:14PM EDT | 2022-07-05 | 25.92 | 55.30 | 58.20 | 0.00 | - | 1 | 7 | 25.35% |
| NDXP220708C12575000 | 2022-06-24 3:59PM EDT | 2022-07-08 | 98.10 | 89.70 | 93.10 | +51.10 | +108.72% | 1 | 12 | 27.38% |
| NDX220715C12575000 | 2022-06-23 1:09PM EDT | 2022-07-15 | 55.54 | 141.60 | 146.70 | 0.00 | - | 5 | 19 | 27.91% |
| NDXP220805C12575000 | 2022-06-16 10:33AM EDT | 2022-08-05 | 111.55 | 277.00 | 294.90 | 0.00 | - | - | 1 | 29.62% |
| NDX220819C12575000 | 2022-06-24 3:58PM EDT | 2022-08-19 | 355.10 | 341.20 | 359.00 | +129.20 | +57.19% | 5 | 19 | 29.20% |
| NDX220916C12575000 | 2022-06-15 1:15PM EDT | 2022-09-16 | 294.80 | 459.30 | 487.20 | 0.00 | - | 1 | 5 | 29.53% |
| NDX221021C12575000 | 2022-05-16 12:01AM EDT | 2022-10-21 | 671.64 | 558.70 | 571.20 | 0.00 | - | - | 8 | 27.90% |
| NDX221216C12575000 | 2022-06-17 2:22PM EDT | 2022-12-16 | 484.70 | 769.10 | 805.20 | 0.00 | - | 1 | 1 | 30.05% |
| NDX230120C12575000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 1,100.77 | 812.00 | 831.00 | 0.00 | - | - | 7 | 28.14% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220701P12575000 | 2022-06-15 2:41PM EDT | 2022-07-01 | 989.39 | 515.70 | 557.80 | 0.00 | - | 1 | 6 | 37.89% |
| NDX220715P12575000 | 2022-06-22 3:08PM EDT | 2022-07-15 | 1,010.20 | 615.70 | 655.80 | 0.00 | - | 1 | 17 | 31.82% |
| NDX220819P12575000 | 2022-06-24 3:58PM EDT | 2022-08-19 | 825.85 | 808.90 | 848.80 | -389.45 | -32.05% | 6 | 26 | 30.34% |
| NDX220916P12575000 | 2022-06-07 10:17AM EDT | 2022-09-16 | 802.00 | 909.80 | 951.00 | 0.00 | - | 5 | 14 | 29.30% |
| NDX221021P12575000 | 2022-05-13 3:20PM EDT | 2022-10-21 | 1,068.25 | 1,215.60 | 1,229.70 | 0.00 | - | 4 | 9 | 34.84% |
| NDX221216P12575000 | 2022-06-03 3:15PM EDT | 2022-12-16 | 1,061.85 | 1,141.20 | 1,196.10 | 0.00 | - | 4 | 6 | 27.72% |
© 2022 Yahoo. Tutti i diritti riservati.
