Italia markets open in 1 hour 22 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12600.00
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201002C126000002020-09-28 2:12PM EDT2020-10-020.200.000.000.00-2025.00%
NDXP201005C126000002020-09-03 2:40PM EDT2020-10-054.860.000.000.00-1012.50%
NDX201016C126000002020-09-24 10:06AM EDT2020-10-166.800.000.000.00-106.25%
NDXP201023C126000002020-09-22 9:44AM EDT2020-10-2316.400.000.000.00-106.25%
NDXP201030C126000002020-09-22 10:38AM EDT2020-10-3028.500.000.000.00--06.25%
NDX201120C126000002020-09-21 12:16PM EDT2020-11-2060.600.000.000.00-106.25%
NDX201218C126000002020-09-30 12:25PM EDT2020-12-18212.000.000.000.00-14603.13%
NDX210115C126000002020-09-30 4:10PM EDT2021-01-15266.970.000.000.00-103.13%
NDX210219C126000002020-09-11 12:41PM EDT2021-02-19301.800.000.000.00-203.13%
NDX210319C126000002020-09-22 11:07AM EDT2021-03-19292.100.000.000.00--03.13%
NDX210416C126000002020-09-23 12:45PM EDT2021-04-16367.900.000.000.00-103.13%
NDX210618C126000002020-09-03 10:10AM EDT2021-06-181,142.700.000.000.00-4001.56%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX201016P126000002020-09-03 11:09AM EDT2020-10-161,585.700.000.000.00--00.00%
NDX210219P126000002020-09-21 12:02AM EDT2021-02-191,907.900.000.000.00--00.00%
NDX210319P126000002020-08-27 12:25PM EDT2021-03-191,392.701,799.401,831.400.00-1135.14%
NDX210618P126000002020-09-03 10:10AM EDT2021-06-181,616.300.000.000.00-4000.00%
NDX210917P126000002020-09-21 12:02AM EDT2021-09-171,955.000.000.000.00--00.00%
NDX211217P126000002020-09-01 9:55AM EDT2021-12-171,802.100.000.000.00-100.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità