NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:12600.00
Opzioni d'acquistoper31 gennaio 2022
Opzioni Putper31 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220131P12600000 | 2022-01-28 2:12PM EST | 2022-01-31 | 1.16 | 0.00 | 0.75 | -46.84 | -97.58% | 17 | 8 | 52.61% |
| NDXP220204P12600000 | 2022-01-28 11:10AM EST | 2022-02-04 | 21.29 | 8.50 | 9.90 | -16.21 | -43.23% | 6 | 57 | 50.84% |
| NDXP220209P12600000 | 2022-01-26 3:33PM EST | 2022-02-09 | 78.28 | 22.80 | 24.90 | 0.00 | - | 10 | 10 | 46.58% |
| NDX220218P12600000 | 2022-01-28 3:41PM EST | 2022-02-18 | 64.52 | 56.40 | 59.60 | -53.28 | -45.23% | 3 | 57 | 43.07% |
| NDXP220225P12600000 | 2022-01-18 12:05AM EST | 2022-02-25 | 32.49 | 83.70 | 87.30 | 0.00 | - | - | 1 | 41.42% |
| NDXP220302P12600000 | 2022-01-25 9:30AM EST | 2022-03-02 | 189.20 | 100.00 | 107.00 | 0.00 | - | - | 1 | 40.55% |
| NDXP220304P12600000 | 2022-01-18 12:05AM EST | 2022-03-04 | 50.45 | 111.70 | 119.80 | 0.00 | - | - | 5 | 40.79% |
| NDX220318P12600000 | 2022-01-28 3:08PM EST | 2022-03-18 | 195.41 | 167.40 | 172.30 | -75.39 | -27.84% | 2 | 18 | 38.97% |
| NDX220414P12600000 | 2022-01-27 1:30PM EST | 2022-04-14 | 374.50 | 256.50 | 263.80 | -10.53 | -2.73% | 4 | 14 | 36.82% |
| NDX220520P12600000 | 2022-01-18 12:00PM EST | 2022-05-20 | 237.00 | 363.20 | 378.90 | 0.00 | - | - | 1 | 35.49% |
| NDX220617P12600000 | 2022-01-26 9:49AM EST | 2022-06-17 | 468.15 | 433.90 | 444.20 | 0.00 | - | 10 | 37 | 34.21% |
| NDX220715P12600000 | 2022-01-25 11:50AM EST | 2022-07-15 | 642.00 | 490.70 | 513.80 | 0.00 | - | 1 | 2 | 33.56% |
| NDX220819P12600000 | 2021-12-20 10:53AM EST | 2022-08-19 | 501.70 | 424.00 | 441.60 | 0.00 | - | - | 5 | 28.33% |
| NDX220916P12600000 | 2022-01-11 12:58PM EST | 2022-09-16 | 387.72 | 611.30 | 640.10 | 0.00 | - | 10 | 19 | 32.12% |
| NDX221118P12600000 | 2022-01-24 11:45AM EST | 2022-11-18 | 984.40 | 722.80 | 762.00 | 0.00 | - | - | 2 | 31.37% |
| NDX221216P12600000 | 2022-01-24 1:04PM EST | 2022-12-16 | 827.10 | 763.00 | 802.80 | 0.00 | - | 10 | 166 | 30.89% |
| NDX230317P12600000 | 2022-01-24 9:51AM EST | 2023-03-17 | 1,038.20 | 709.00 | 1,259.00 | 0.00 | - | - | 1 | 36.08% |
| NDX231215P12600000 | 2021-11-16 12:52PM EST | 2023-12-15 | 813.20 | 916.00 | 1,116.00 | 0.00 | - | 1 | 10 | 25.89% |
© 2022 Yahoo. Tutti i diritti riservati.
