Italia markets open in 1 hour 22 minutes
Dow Jones
27.781,70+329,04(+1,20%)Nasdaq
11.167,51+82,26(+0,74%)Nikkei 225
23.184,93-0,19(-0,00%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
11.418,06+95,11 (+0,84%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:12600.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201002C12600000 | 2020-09-28 2:12PM EDT | 2020-10-02 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP201005C12600000 | 2020-09-03 2:40PM EDT | 2020-10-05 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX201016C12600000 | 2020-09-24 10:06AM EDT | 2020-10-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP201023C12600000 | 2020-09-22 9:44AM EDT | 2020-10-23 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP201030C12600000 | 2020-09-22 10:38AM EDT | 2020-10-30 | 28.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX201120C12600000 | 2020-09-21 12:16PM EDT | 2020-11-20 | 60.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX201218C12600000 | 2020-09-30 12:25PM EDT | 2020-12-18 | 212.00 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 3.13% |
| NDX210115C12600000 | 2020-09-30 4:10PM EDT | 2021-01-15 | 266.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX210219C12600000 | 2020-09-11 12:41PM EDT | 2021-02-19 | 301.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX210319C12600000 | 2020-09-22 11:07AM EDT | 2021-03-19 | 292.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX210416C12600000 | 2020-09-23 12:45PM EDT | 2021-04-16 | 367.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX210618C12600000 | 2020-09-03 10:10AM EDT | 2021-06-18 | 1,142.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX201016P12600000 | 2020-09-03 11:09AM EDT | 2020-10-16 | 1,585.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210219P12600000 | 2020-09-21 12:02AM EDT | 2021-02-19 | 1,907.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210319P12600000 | 2020-08-27 12:25PM EDT | 2021-03-19 | 1,392.70 | 1,799.40 | 1,831.40 | 0.00 | - | 1 | 1 | 35.14% |
| NDX210618P12600000 | 2020-09-03 10:10AM EDT | 2021-06-18 | 1,616.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NDX210917P12600000 | 2020-09-21 12:02AM EDT | 2021-09-17 | 1,955.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX211217P12600000 | 2020-09-01 9:55AM EDT | 2021-12-17 | 1,802.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. Tutti i diritti riservati.
