^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12600.00
Opzioni d'acquistoper8 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230609C126000002023-05-22 2:53PM EDT2023-06-091,332.000.000.000.00-110.00%
NDX230616C126000002023-06-06 11:13AM EDT2023-06-161,993.000.000.000.00-15820.00%
NDXP230630C126000002023-05-18 9:32AM EDT2023-06-301,165.900.000.000.00-10110.00%
NDX230721C126000002023-05-23 12:06PM EDT2023-07-211,405.350.000.000.00-240.00%
NDX230818C126000002023-05-26 10:37AM EDT2023-08-181,856.880.000.000.00-180.00%
NDX230915C126000002023-05-10 12:47PM EDT2023-09-151,278.220.000.000.00-5200.00%
NDXP230929C126000002023-05-05 11:01AM EDT2023-09-291,274.052,297.402,314.500.00-1143.08%
NDX231020C126000002023-04-20 1:50PM EDT2023-10-201,301.911,749.801,761.300.00-2315.90%
NDX231117C126000002023-05-09 3:33PM EDT2023-11-171,437.690.000.000.00--40.00%
NDX231215C126000002023-05-09 11:44AM EDT2023-12-151,533.280.000.000.00-23140.00%
NDX240315C126000002023-03-27 1:23PM EDT2024-03-151,531.901,477.701,622.800.00-2320.00%
NDX251219C126000002023-04-19 9:33AM EDT2025-12-192,781.500.000.000.00-2520.00%
Opzioni Putper8 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230608P126000002023-05-23 9:51AM EDT2023-06-0814.250.000.000.00-782750.00%
NDXP230609P126000002023-06-05 10:39AM EDT2023-06-090.650.000.000.00-91325.00%
NDXP230612P126000002023-05-26 9:32AM EDT2023-06-1215.750.000.000.00-22925.00%
NDXP230614P126000002023-05-26 11:01AM EDT2023-06-1417.520.000.000.00-21112.50%
NDXP230615P126000002023-05-12 3:10PM EDT2023-06-15102.620.000.000.00--112.50%
NDX230616P126000002023-06-07 3:20PM EDT2023-06-163.240.000.000.00-1457912.50%
NDXP230620P126000002023-05-24 12:22PM EDT2023-06-2072.250.000.000.00-2212.50%
NDXP230621P126000002023-05-26 11:38AM EDT2023-06-2126.600.000.000.00-53012.50%
NDXP230622P126000002023-05-30 9:52AM EDT2023-06-2218.790.000.000.00--012.50%
NDXP230623P126000002023-06-06 1:32PM EDT2023-06-234.500.000.000.00-3512.50%
NDXP230626P126000002023-05-24 9:36AM EDT2023-06-2676.100.000.000.00--412.50%
NDXP230628P126000002023-05-23 12:38PM EDT2023-06-2863.750.000.000.00--16.25%
NDXP230630P126000002023-06-05 3:55PM EDT2023-06-309.000.000.000.00-1206.25%
NDXP230707P126000002023-05-30 10:50AM EDT2023-07-0737.600.000.000.00-146.25%
NDX230721P126000002023-05-24 2:28PM EDT2023-07-21155.400.000.000.00-1396.25%
NDX230818P126000002023-06-02 1:56PM EDT2023-08-1882.700.000.000.00-1746.25%
NDX230915P126000002023-05-30 12:13PM EDT2023-09-15180.100.000.000.00-1773.13%
NDX231020P126000002023-04-26 11:36AM EDT2023-10-20599.10251.20259.700.00-2326.25%
NDX231117P126000002023-05-09 3:33PM EDT2023-11-17549.650.000.000.00-843.13%
NDX231215P126000002023-05-31 2:15PM EDT2023-12-15341.200.000.000.00-1513.13%
NDX240119P126000002023-06-02 10:01AM EDT2024-01-19343.700.000.000.00-2372373.13%
NDX240315P126000002023-05-22 10:20AM EDT2024-03-15525.700.000.000.00-2173.13%
NDXP240328P126000002023-04-20 11:41AM EDT2024-03-28776.00551.00566.800.00--125.72%
NDX241220P126000002022-06-14 3:57PM EDT2024-12-201,985.421,845.401,983.900.00-2541.87%
NDX251219P126000002023-01-12 1:37PM EDT2025-12-191,875.801,234.601,784.600.00--4030.13%