Italia markets open in 2 hours 11 minutes
Dow Jones
33.849,46 -497,57 (-1,45%) Nasdaq
11.049,50 -176,86 (-1,58%) Nikkei 225
28.035,68 -127,15 (-0,45%) EUR/USD
1,0389 +0,0044 (+0,43%) BTC-EUR
15.861,41 +169,01 (+1,08%) CMC Crypto 200
388,78 +8,49 (+2,23%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:12600.00
Opzioni d'acquistoper29 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221130C12600000 | 2022-11-17 3:52PM EST | 2022-11-30 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP221201C12600000 | 2022-11-23 9:48AM EST | 2022-12-01 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP221202C12600000 | 2022-11-28 2:32PM EST | 2022-12-02 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP221205C12600000 | 2022-11-14 2:46PM EST | 2022-12-05 | 46.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP221207C12600000 | 2022-11-23 9:54AM EST | 2022-12-07 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP221208C12600000 | 2022-11-28 10:08AM EST | 2022-12-08 | 5.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NDXP221209C12600000 | 2022-11-22 3:55PM EST | 2022-12-09 | 14.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP221212C12600000 | 2022-11-22 9:48AM EST | 2022-12-12 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX221216C12600000 | 2022-11-23 3:13PM EST | 2022-12-16 | 51.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP221222C12600000 | 2022-11-22 10:31AM EST | 2022-12-22 | 49.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP221223C12600000 | 2022-11-28 3:40PM EST | 2022-12-23 | 32.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP221230C12600000 | 2022-11-25 9:43AM EST | 2022-12-30 | 81.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP230106C12600000 | 2022-11-28 12:02PM EST | 2023-01-06 | 87.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX230120C12600000 | 2022-11-28 3:15PM EST | 2023-01-20 | 112.26 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| NDX230217C12600000 | 2022-11-28 12:05PM EST | 2023-02-17 | 254.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX230317C12600000 | 2022-11-25 11:17AM EST | 2023-03-17 | 385.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX230421C12600000 | 2022-06-30 1:20PM EST | 2023-04-21 | 843.18 | 1,496.90 | 1,521.80 | 0.00 | - | - | 0 | 65.64% |
| NDX230519C12600000 | 2022-08-19 11:25AM EST | 2023-05-19 | 1,792.06 | 881.20 | 914.40 | 0.00 | - | 2 | 1 | 41.25% |
| NDX230616C12600000 | 2022-06-15 11:26AM EST | 2023-06-16 | 952.81 | 1,093.60 | 1,149.60 | 0.00 | - | 15 | 21 | 45.17% |
| NDX230915C12600000 | 2022-11-02 9:59AM EST | 2023-09-15 | 788.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NDX231215C12600000 | 2022-11-16 12:03PM EST | 2023-12-15 | 1,185.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opzioni Putper29 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221202P12600000 | 2022-11-03 12:02PM EST | 2022-12-02 | 1,780.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP221207P12600000 | 2022-11-23 11:59AM EST | 2022-12-07 | 839.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP221209P12600000 | 2022-11-22 9:43AM EST | 2022-12-09 | 1,083.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX221216P12600000 | 2022-11-17 1:18PM EST | 2022-12-16 | 920.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP221230P12600000 | 2022-11-22 12:04PM EST | 2022-12-30 | 989.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230120P12600000 | 2022-11-17 1:18PM EST | 2023-01-20 | 998.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230217P12600000 | 2022-09-21 11:43AM EST | 2023-02-17 | 1,158.80 | 1,561.30 | 1,578.00 | 0.00 | - | - | 1 | 43.70% |
| NDX230317P12600000 | 2022-11-18 12:51PM EST | 2023-03-17 | 1,211.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX230616P12600000 | 2022-08-17 9:01AM EST | 2023-06-16 | 835.90 | 1,439.10 | 1,467.80 | 0.00 | - | 9 | 16 | 24.41% |
| NDX231215P12600000 | 2022-10-06 10:50AM EST | 2023-12-15 | 1,675.10 | 1,922.70 | 1,973.60 | 0.00 | - | 1 | 31 | 28.71% |
| NDX241220P12600000 | 2022-06-14 2:57PM EST | 2024-12-20 | 1,985.42 | 1,845.40 | 1,983.90 | 0.00 | - | 2 | 5 | 20.62% |
© 2022 Yahoo. Tutti i diritti riservati.
