Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.828,31-473,88 (-3,56%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12600.00
Opzioni d'acquistoper26 febbraio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210226C126000002021-02-02 11:49AM EST2021-02-26971.00280.10297.500.00-303042.02%
NDX210319C126000002021-02-01 2:43PM EST2021-03-19990.83549.30565.300.00-1048234.71%
NDX210416C126000002021-02-18 2:57PM EST2021-04-161,262.40711.50742.700.00-1532.82%
NDX210521C126000002021-02-19 12:43PM EST2021-05-211,388.10870.10891.300.00-1231.37%
NDX210618C126000002021-01-06 2:49PM EST2021-06-18917.101,517.401,528.500.00-58149.95%
NDX211217C126000002020-09-28 8:31AM EST2021-12-17826.00671.20708.500.00--312.85%
Opzioni Putper26 febbraio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210226P126000002021-02-25 4:13PM EST2021-02-2651.0053.4060.60+47.77+1,478.95%1503539.29%
NDXP210301P126000002021-02-25 3:57PM EST2021-03-0189.27103.70112.10+53.56+149.99%51834.79%
NDXP210303P126000002021-02-25 3:35PM EST2021-03-03140.66163.00170.00+35.66+33.96%4338.28%
NDXP210305P126000002021-02-25 3:49PM EST2021-03-05185.88209.30217.40+122.78+194.58%216840.01%
NDXP210310P126000002021-02-23 3:01PM EST2021-03-10128.95252.80262.400.00-5536.78%
NDXP210312P126000002021-02-25 3:41PM EST2021-03-12309.33274.90283.60+178.97+137.29%4736.46%
NDXP210315P126000002021-02-19 2:34PM EST2021-03-1595.69289.30298.300.00-102134.77%
NDX210319P126000002021-02-24 2:51PM EST2021-03-19274.00323.90332.70+111.20+68.30%810234.37%
NDXP210326P126000002021-02-25 4:14PM EST2021-03-26384.95377.60386.90+228.40+145.90%1133.90%
NDXP210401P126000002021-02-23 1:18PM EST2021-04-01238.58415.90425.50-85.94-26.48%1133.41%
NDX210416P126000002021-02-22 3:58PM EST2021-04-16419.20492.10502.10+86.70+26.08%14832.17%
NDX210521P126000002021-02-16 10:19AM EST2021-05-21365.20653.90666.700.00-4731.54%
NDX210618P126000002021-02-03 9:30AM EST2021-06-18751.20757.40770.10+162.45+27.59%108231.07%
NDX210820P126000002021-02-19 11:22AM EST2021-08-20670.30953.40968.000.00-1130.60%
NDX210917P126000002021-02-19 3:44PM EST2021-09-17775.651,030.201,045.100.00-516430.48%
NDX211217P126000002020-12-17 11:14AM EST2021-12-171,263.401,216.501,254.900.00-2730.01%
NDX221216P126000002021-01-06 3:05PM EST2022-12-161,788.201,458.101,558.600.00-1324.62%