Italia markets open in 2 hours 11 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.587,75-168,28 (-1,43%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12600.00
Opzioni d'acquistoper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221130C126000002022-11-17 3:52PM EST2022-11-308.200.000.000.00-1025.00%
NDXP221201C126000002022-11-23 9:48AM EST2022-12-012.920.000.000.00--012.50%
NDXP221202C126000002022-11-28 2:32PM EST2022-12-020.500.000.000.00-1012.50%
NDXP221205C126000002022-11-14 2:46PM EST2022-12-0546.800.000.000.00-1012.50%
NDXP221207C126000002022-11-23 9:54AM EST2022-12-0713.450.000.000.00-1012.50%
NDXP221208C126000002022-11-28 10:08AM EST2022-12-085.250.000.000.00-1206.25%
NDXP221209C126000002022-11-22 3:55PM EST2022-12-0914.050.000.000.00-306.25%
NDXP221212C126000002022-11-22 9:48AM EST2022-12-1212.100.000.000.00-106.25%
NDX221216C126000002022-11-23 3:13PM EST2022-12-1651.000.000.000.00-406.25%
NDXP221222C126000002022-11-22 10:31AM EST2022-12-2249.530.000.000.00--06.25%
NDXP221223C126000002022-11-28 3:40PM EST2022-12-2332.450.000.000.00-206.25%
NDXP221230C126000002022-11-25 9:43AM EST2022-12-3081.800.000.000.00-206.25%
NDXP230106C126000002022-11-28 12:02PM EST2023-01-0687.200.000.000.00-103.13%
NDX230120C126000002022-11-28 3:15PM EST2023-01-20112.260.000.000.00-2103.13%
NDX230217C126000002022-11-28 12:05PM EST2023-02-17254.180.000.000.00-403.13%
NDX230317C126000002022-11-25 11:17AM EST2023-03-17385.170.000.000.00-403.13%
NDX230421C126000002022-06-30 1:20PM EST2023-04-21843.181,496.901,521.800.00--065.64%
NDX230519C126000002022-08-19 11:25AM EST2023-05-191,792.06881.20914.400.00-2141.25%
NDX230616C126000002022-06-15 11:26AM EST2023-06-16952.811,093.601,149.600.00-152145.17%
NDX230915C126000002022-11-02 9:59AM EST2023-09-15788.400.000.000.00-601.56%
NDX231215C126000002022-11-16 12:03PM EST2023-12-151,185.350.000.000.00-201.56%
Opzioni Putper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221202P126000002022-11-03 12:02PM EST2022-12-021,780.710.000.000.00--00.00%
NDXP221207P126000002022-11-23 11:59AM EST2022-12-07839.050.000.000.00--00.00%
NDXP221209P126000002022-11-22 9:43AM EST2022-12-091,083.150.000.000.00-100.00%
NDX221216P126000002022-11-17 1:18PM EST2022-12-16920.200.000.000.00-100.00%
NDXP221230P126000002022-11-22 12:04PM EST2022-12-30989.050.000.000.00-100.00%
NDX230120P126000002022-11-17 1:18PM EST2023-01-20998.950.000.000.00-100.00%
NDX230217P126000002022-09-21 11:43AM EST2023-02-171,158.801,561.301,578.000.00--143.70%
NDX230317P126000002022-11-18 12:51PM EST2023-03-171,211.730.000.000.00-200.00%
NDX230616P126000002022-08-17 9:01AM EST2023-06-16835.901,439.101,467.800.00-91624.41%
NDX231215P126000002022-10-06 10:50AM EST2023-12-151,675.101,922.701,973.600.00-13128.71%
NDX241220P126000002022-06-14 2:57PM EST2024-12-201,985.421,845.401,983.900.00-2520.62%