Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.454,61+451,50 (+3,22%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12600.00
Opzioni d'acquistoper31 gennaio 2022
Opzioni Putper31 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220131P126000002022-01-28 2:12PM EST2022-01-311.160.000.75-46.84-97.58%17852.61%
NDXP220204P126000002022-01-28 11:10AM EST2022-02-0421.298.509.90-16.21-43.23%65750.84%
NDXP220209P126000002022-01-26 3:33PM EST2022-02-0978.2822.8024.900.00-101046.58%
NDX220218P126000002022-01-28 3:41PM EST2022-02-1864.5256.4059.60-53.28-45.23%35743.07%
NDXP220225P126000002022-01-18 12:05AM EST2022-02-2532.4983.7087.300.00--141.42%
NDXP220302P126000002022-01-25 9:30AM EST2022-03-02189.20100.00107.000.00--140.55%
NDXP220304P126000002022-01-18 12:05AM EST2022-03-0450.45111.70119.800.00--540.79%
NDX220318P126000002022-01-28 3:08PM EST2022-03-18195.41167.40172.30-75.39-27.84%21838.97%
NDX220414P126000002022-01-27 1:30PM EST2022-04-14374.50256.50263.80-10.53-2.73%41436.82%
NDX220520P126000002022-01-18 12:00PM EST2022-05-20237.00363.20378.900.00--135.49%
NDX220617P126000002022-01-26 9:49AM EST2022-06-17468.15433.90444.200.00-103734.21%
NDX220715P126000002022-01-25 11:50AM EST2022-07-15642.00490.70513.800.00-1233.56%
NDX220819P126000002021-12-20 10:53AM EST2022-08-19501.70424.00441.600.00--528.33%
NDX220916P126000002022-01-11 12:58PM EST2022-09-16387.72611.30640.100.00-101932.12%
NDX221118P126000002022-01-24 11:45AM EST2022-11-18984.40722.80762.000.00--231.37%
NDX221216P126000002022-01-24 1:04PM EST2022-12-16827.10763.00802.800.00-1016630.89%
NDX230317P126000002022-01-24 9:51AM EST2023-03-171,038.20709.001,259.000.00--136.08%
NDX231215P126000002021-11-16 12:52PM EST2023-12-15813.20916.001,116.000.00-11025.89%