Italia markets closed
Dow Jones
31.402,01-559,85(-1,75%)Nasdaq
13.119,43-478,54(-3,52%)Nikkei 225
30.168,27+496,57(+1,67%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.828,31-473,88 (-3,56%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:12600.00
Opzioni d'acquistoper26 febbraio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210226C12600000 | 2021-02-02 11:49AM EST | 2021-02-26 | 971.00 | 280.10 | 297.50 | 0.00 | - | 30 | 30 | 42.02% |
| NDX210319C12600000 | 2021-02-01 2:43PM EST | 2021-03-19 | 990.83 | 549.30 | 565.30 | 0.00 | - | 10 | 482 | 34.71% |
| NDX210416C12600000 | 2021-02-18 2:57PM EST | 2021-04-16 | 1,262.40 | 711.50 | 742.70 | 0.00 | - | 1 | 5 | 32.82% |
| NDX210521C12600000 | 2021-02-19 12:43PM EST | 2021-05-21 | 1,388.10 | 870.10 | 891.30 | 0.00 | - | 1 | 2 | 31.37% |
| NDX210618C12600000 | 2021-01-06 2:49PM EST | 2021-06-18 | 917.10 | 1,517.40 | 1,528.50 | 0.00 | - | 5 | 81 | 49.95% |
| NDX211217C12600000 | 2020-09-28 8:31AM EST | 2021-12-17 | 826.00 | 671.20 | 708.50 | 0.00 | - | - | 3 | 12.85% |
Opzioni Putper26 febbraio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210226P12600000 | 2021-02-25 4:13PM EST | 2021-02-26 | 51.00 | 53.40 | 60.60 | +47.77 | +1,478.95% | 150 | 35 | 39.29% |
| NDXP210301P12600000 | 2021-02-25 3:57PM EST | 2021-03-01 | 89.27 | 103.70 | 112.10 | +53.56 | +149.99% | 5 | 18 | 34.79% |
| NDXP210303P12600000 | 2021-02-25 3:35PM EST | 2021-03-03 | 140.66 | 163.00 | 170.00 | +35.66 | +33.96% | 4 | 3 | 38.28% |
| NDXP210305P12600000 | 2021-02-25 3:49PM EST | 2021-03-05 | 185.88 | 209.30 | 217.40 | +122.78 | +194.58% | 21 | 68 | 40.01% |
| NDXP210310P12600000 | 2021-02-23 3:01PM EST | 2021-03-10 | 128.95 | 252.80 | 262.40 | 0.00 | - | 5 | 5 | 36.78% |
| NDXP210312P12600000 | 2021-02-25 3:41PM EST | 2021-03-12 | 309.33 | 274.90 | 283.60 | +178.97 | +137.29% | 4 | 7 | 36.46% |
| NDXP210315P12600000 | 2021-02-19 2:34PM EST | 2021-03-15 | 95.69 | 289.30 | 298.30 | 0.00 | - | 10 | 21 | 34.77% |
| NDX210319P12600000 | 2021-02-24 2:51PM EST | 2021-03-19 | 274.00 | 323.90 | 332.70 | +111.20 | +68.30% | 8 | 102 | 34.37% |
| NDXP210326P12600000 | 2021-02-25 4:14PM EST | 2021-03-26 | 384.95 | 377.60 | 386.90 | +228.40 | +145.90% | 1 | 1 | 33.90% |
| NDXP210401P12600000 | 2021-02-23 1:18PM EST | 2021-04-01 | 238.58 | 415.90 | 425.50 | -85.94 | -26.48% | 1 | 1 | 33.41% |
| NDX210416P12600000 | 2021-02-22 3:58PM EST | 2021-04-16 | 419.20 | 492.10 | 502.10 | +86.70 | +26.08% | 1 | 48 | 32.17% |
| NDX210521P12600000 | 2021-02-16 10:19AM EST | 2021-05-21 | 365.20 | 653.90 | 666.70 | 0.00 | - | 4 | 7 | 31.54% |
| NDX210618P12600000 | 2021-02-03 9:30AM EST | 2021-06-18 | 751.20 | 757.40 | 770.10 | +162.45 | +27.59% | 10 | 82 | 31.07% |
| NDX210820P12600000 | 2021-02-19 11:22AM EST | 2021-08-20 | 670.30 | 953.40 | 968.00 | 0.00 | - | 1 | 1 | 30.60% |
| NDX210917P12600000 | 2021-02-19 3:44PM EST | 2021-09-17 | 775.65 | 1,030.20 | 1,045.10 | 0.00 | - | 51 | 64 | 30.48% |
| NDX211217P12600000 | 2020-12-17 11:14AM EST | 2021-12-17 | 1,263.40 | 1,216.50 | 1,254.90 | 0.00 | - | 2 | 7 | 30.01% |
| NDX221216P12600000 | 2021-01-06 3:05PM EST | 2022-12-16 | 1,788.20 | 1,458.10 | 1,558.60 | 0.00 | - | 1 | 3 | 24.62% |
© 2021 Verizon Media. Tutti i diritti riservati.
