^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:12600.00
Opzioni d'acquistoper8 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230609C12600000 | 2023-05-22 2:53PM EDT | 2023-06-09 | 1,332.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230616C12600000 | 2023-06-06 11:13AM EDT | 2023-06-16 | 1,993.00 | 0.00 | 0.00 | 0.00 | - | 1 | 582 | 0.00% |
| NDXP230630C12600000 | 2023-05-18 9:32AM EDT | 2023-06-30 | 1,165.90 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| NDX230721C12600000 | 2023-05-23 12:06PM EDT | 2023-07-21 | 1,405.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDX230818C12600000 | 2023-05-26 10:37AM EDT | 2023-08-18 | 1,856.88 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NDX230915C12600000 | 2023-05-10 12:47PM EDT | 2023-09-15 | 1,278.22 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| NDXP230929C12600000 | 2023-05-05 11:01AM EDT | 2023-09-29 | 1,274.05 | 2,297.40 | 2,314.50 | 0.00 | - | 1 | 1 | 43.08% |
| NDX231020C12600000 | 2023-04-20 1:50PM EDT | 2023-10-20 | 1,301.91 | 1,749.80 | 1,761.30 | 0.00 | - | 2 | 3 | 15.90% |
| NDX231117C12600000 | 2023-05-09 3:33PM EDT | 2023-11-17 | 1,437.69 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NDX231215C12600000 | 2023-05-09 11:44AM EDT | 2023-12-15 | 1,533.28 | 0.00 | 0.00 | 0.00 | - | 2 | 314 | 0.00% |
| NDX240315C12600000 | 2023-03-27 1:23PM EDT | 2024-03-15 | 1,531.90 | 1,477.70 | 1,622.80 | 0.00 | - | 2 | 32 | 0.00% |
| NDX251219C12600000 | 2023-04-19 9:33AM EDT | 2025-12-19 | 2,781.50 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
Opzioni Putper8 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230608P12600000 | 2023-05-23 9:51AM EDT | 2023-06-08 | 14.25 | 0.00 | 0.00 | 0.00 | - | 78 | 27 | 50.00% |
| NDXP230609P12600000 | 2023-06-05 10:39AM EDT | 2023-06-09 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 25.00% |
| NDXP230612P12600000 | 2023-05-26 9:32AM EDT | 2023-06-12 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
| NDXP230614P12600000 | 2023-05-26 11:01AM EDT | 2023-06-14 | 17.52 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| NDXP230615P12600000 | 2023-05-12 3:10PM EDT | 2023-06-15 | 102.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDX230616P12600000 | 2023-06-07 3:20PM EDT | 2023-06-16 | 3.24 | 0.00 | 0.00 | 0.00 | - | 14 | 579 | 12.50% |
| NDXP230620P12600000 | 2023-05-24 12:22PM EDT | 2023-06-20 | 72.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NDXP230621P12600000 | 2023-05-26 11:38AM EDT | 2023-06-21 | 26.60 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 12.50% |
| NDXP230622P12600000 | 2023-05-30 9:52AM EDT | 2023-06-22 | 18.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP230623P12600000 | 2023-06-06 1:32PM EDT | 2023-06-23 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| NDXP230626P12600000 | 2023-05-24 9:36AM EDT | 2023-06-26 | 76.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| NDXP230628P12600000 | 2023-05-23 12:38PM EDT | 2023-06-28 | 63.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDXP230630P12600000 | 2023-06-05 3:55PM EDT | 2023-06-30 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| NDXP230707P12600000 | 2023-05-30 10:50AM EDT | 2023-07-07 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NDX230721P12600000 | 2023-05-24 2:28PM EDT | 2023-07-21 | 155.40 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| NDX230818P12600000 | 2023-06-02 1:56PM EDT | 2023-08-18 | 82.70 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
| NDX230915P12600000 | 2023-05-30 12:13PM EDT | 2023-09-15 | 180.10 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 3.13% |
| NDX231020P12600000 | 2023-04-26 11:36AM EDT | 2023-10-20 | 599.10 | 251.20 | 259.70 | 0.00 | - | 2 | 3 | 26.25% |
| NDX231117P12600000 | 2023-05-09 3:33PM EDT | 2023-11-17 | 549.65 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 3.13% |
| NDX231215P12600000 | 2023-05-31 2:15PM EDT | 2023-12-15 | 341.20 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
| NDX240119P12600000 | 2023-06-02 10:01AM EDT | 2024-01-19 | 343.70 | 0.00 | 0.00 | 0.00 | - | 237 | 237 | 3.13% |
| NDX240315P12600000 | 2023-05-22 10:20AM EDT | 2024-03-15 | 525.70 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
| NDXP240328P12600000 | 2023-04-20 11:41AM EDT | 2024-03-28 | 776.00 | 551.00 | 566.80 | 0.00 | - | - | 1 | 25.72% |
| NDX241220P12600000 | 2022-06-14 3:57PM EDT | 2024-12-20 | 1,985.42 | 1,845.40 | 1,983.90 | 0.00 | - | 2 | 5 | 41.87% |
| NDX251219P12600000 | 2023-01-12 1:37PM EDT | 2025-12-19 | 1,875.80 | 1,234.60 | 1,784.60 | 0.00 | - | - | 40 | 30.13% |
© 2023 Yahoo. Tutti i diritti riservati.