NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12600.00
Opzioni d'acquisto
26 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.30 | -50.00% | 10 | 12 | 2022-09-26 | 431.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-09-27 | 533.14 | 0.00 | - | - | 1 |
| 3.12 | 0.00 | - | 12 | 30 | 2022-09-28 | - | - | - | - | - |
| 2.22 | -2.78 | -55.60% | 2 | 36 | 2022-09-30 | 1,308.90 | +402.80 | +44.45% | 1 | 5 |
| 87.55 | 0.00 | - | 1 | 2 | 2022-10-03 | 744.15 | 0.00 | - | 1 | 6 |
| 59.42 | 0.00 | - | - | 2 | 2022-10-04 | - | - | - | - | - |
| 9.21 | -13.86 | -60.08% | 17 | 10 | 2022-10-07 | 815.65 | 0.00 | - | 1 | 1 |
| 27.55 | 0.00 | - | 2 | 13 | 2022-10-10 | 914.83 | 0.00 | - | - | 1 |
| 75.47 | 0.00 | - | 1 | 7 | 2022-10-11 | - | - | - | - | - |
| 19.17 | -17.03 | -47.04% | 1 | 2 | 2022-10-12 | - | - | - | - | - |
| 24.58 | -17.35 | -41.38% | 6 | 4 | 2022-10-14 | 901.20 | 0.00 | - | 3 | 2 |
| 30.20 | -18.10 | -37.47% | 3 | 1 | 2022-10-17 | - | - | - | - | - |
| 38.20 | -28.36 | -42.61% | 78 | 259 | 2022-10-21 | 789.70 | 0.00 | - | 1 | 64 |
| 61.71 | -105.77 | -63.15% | 1 | 2 | 2022-10-28 | 1,411.60 | +456.10 | +47.73% | 1 | 2 |
| - | - | - | - | - | 2022-11-04 | 529.00 | 0.00 | - | 1 | 1 |
| 109.08 | -56.47 | -34.11% | 106 | 81 | 2022-11-18 | 1,210.20 | 0.00 | - | 1 | 17 |
| 204.20 | -160.70 | -44.04% | 1 | 51 | 2022-12-16 | 688.15 | 0.00 | - | 8 | 176 |
| 527.00 | 0.00 | - | 2 | 25 | 2023-01-20 | 1,167.70 | 0.00 | - | 1 | 14 |
| 393.53 | -235.21 | -37.41% | 12 | 52 | 2023-02-17 | - | - | - | - | - |
| 713.82 | 0.00 | - | 2 | 20 | 2023-03-17 | 1,150.00 | 0.00 | - | 1 | 24 |
| 843.18 | 0.00 | - | - | 0 | 2023-04-21 | - | - | - | - | - |
| 1,792.06 | 0.00 | - | 2 | 1 | 2023-05-19 | - | - | - | - | - |
| 952.81 | 0.00 | - | 15 | 21 | 2023-06-16 | 835.90 | 0.00 | - | 9 | 16 |
| 1,277.40 | 0.00 | - | 1 | 1 | 2023-09-15 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-15 | 813.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-12-20 | 1,985.42 | 0.00 | - | 2 | 5 |
© 2022 Yahoo. Tutti i diritti riservati.
