Italia markets close in 16 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.232,31-155,09 (-1,25%)
Al 11:14AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12600.00
Opzioni d'acquisto
16 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.72-31.58-94.83%162102022-05-16279.700.00-25
66.00-34.80-34.52%2212022-05-18232.000.00-36
72.45-71.56-49.69%23502022-05-20420.00+73.30+21.14%7127
187.630.00--142022-05-23477.960.00-25
246.250.00-152022-05-25481.810.00-611
241.250.00--52022-05-27487.510.00-227
198.75-45.27-18.55%162022-05-31468.250.00-1032
212.400.00--72022-06-01412.900.00-449
374.100.00--12022-06-03637.400.00-14
296.65-53.55-15.29%2632022-06-10657.74+4.97+0.76%119
321.30-41.30-11.39%56192022-06-13640.400.00--2
414.280.00--222022-06-15-----
425.700.00-24392022-06-17615.200.00-860
320.350.00--22022-06-24706.320.00-10
567.700.00-21662022-07-15827.79+45.24+5.78%289
698.380.00-872022-08-191,012.940.00-652
-----2022-09-161,018.000.00-169
-----2022-10-21894.460.00-435
1,025.850.00--22022-11-18984.400.00--2
1,095.800.00--22022-12-16690.400.00-1167
1,138.200.00--182023-01-201,295.350.00-45
982.850.00--142023-02-17-----
1,265.400.00--12023-03-171,245.900.00-2020
1,234.800.00-562023-06-161,665.200.00--5
-----2023-12-15813.200.00-110
-----2024-12-201,335.750.00-56