Opzioni d'acquisto
16 maggio 2022
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
1.72 | -31.58 | -94.83% | 162 | 10 | 2022-05-16 | 279.70 | 0.00 | - | 2 | 5 |
66.00 | -34.80 | -34.52% | 2 | 21 | 2022-05-18 | 232.00 | 0.00 | - | 3 | 6 |
72.45 | -71.56 | -49.69% | 23 | 50 | 2022-05-20 | 420.00 | +73.30 | +21.14% | 7 | 127 |
187.63 | 0.00 | - | - | 14 | 2022-05-23 | 477.96 | 0.00 | - | 2 | 5 |
246.25 | 0.00 | - | 1 | 5 | 2022-05-25 | 481.81 | 0.00 | - | 6 | 11 |
241.25 | 0.00 | - | - | 5 | 2022-05-27 | 487.51 | 0.00 | - | 2 | 27 |
198.75 | -45.27 | -18.55% | 1 | 6 | 2022-05-31 | 468.25 | 0.00 | - | 10 | 32 |
212.40 | 0.00 | - | - | 7 | 2022-06-01 | 412.90 | 0.00 | - | 4 | 49 |
374.10 | 0.00 | - | - | 1 | 2022-06-03 | 637.40 | 0.00 | - | 1 | 4 |
296.65 | -53.55 | -15.29% | 2 | 63 | 2022-06-10 | 657.74 | +4.97 | +0.76% | 1 | 19 |
321.30 | -41.30 | -11.39% | 56 | 19 | 2022-06-13 | 640.40 | 0.00 | - | - | 2 |
414.28 | 0.00 | - | - | 22 | 2022-06-15 | - | - | - | - | - |
425.70 | 0.00 | - | 24 | 39 | 2022-06-17 | 615.20 | 0.00 | - | 8 | 60 |
320.35 | 0.00 | - | - | 2 | 2022-06-24 | 706.32 | 0.00 | - | 1 | 0 |
567.70 | 0.00 | - | 21 | 66 | 2022-07-15 | 827.79 | +45.24 | +5.78% | 2 | 89 |
698.38 | 0.00 | - | 8 | 7 | 2022-08-19 | 1,012.94 | 0.00 | - | 6 | 52 |
- | - | - | - | - | 2022-09-16 | 1,018.00 | 0.00 | - | 1 | 69 |
- | - | - | - | - | 2022-10-21 | 894.46 | 0.00 | - | 4 | 35 |
1,025.85 | 0.00 | - | - | 2 | 2022-11-18 | 984.40 | 0.00 | - | - | 2 |
1,095.80 | 0.00 | - | - | 2 | 2022-12-16 | 690.40 | 0.00 | - | 1 | 167 |
1,138.20 | 0.00 | - | - | 18 | 2023-01-20 | 1,295.35 | 0.00 | - | 4 | 5 |
982.85 | 0.00 | - | - | 14 | 2023-02-17 | - | - | - | - | - |
1,265.40 | 0.00 | - | - | 1 | 2023-03-17 | 1,245.90 | 0.00 | - | 20 | 20 |
1,234.80 | 0.00 | - | 5 | 6 | 2023-06-16 | 1,665.20 | 0.00 | - | - | 5 |
- | - | - | - | - | 2023-12-15 | 813.20 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 2024-12-20 | 1,335.75 | 0.00 | - | 5 | 6 |