Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
41.011,16 +652,15 (+1,62%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:12600.00
Opzioni d'acquisto
11 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,285.19 | 0.00 | - | 20 | 286 | 2023-12-15 | 0.23 | -1.96 | -89.50% | 7 | 138 |
| - | - | - | - | - | 2023-12-29 | 2.40 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-01-12 | 5.90 | 0.00 | - | 1 | 2 |
| 2,384.47 | 0.00 | - | - | 1 | 2024-01-19 | 8.47 | 0.00 | - | 10 | 180 |
| - | - | - | - | - | 2024-02-16 | 25.23 | 0.00 | - | 1 | 6 |
| 1,531.90 | 0.00 | - | 2 | 32 | 2024-03-15 | 268.20 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2024-03-28 | 244.90 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-04-19 | 252.60 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 2024-05-17 | 296.20 | 0.00 | - | 15 | 27 |
| 3,154.73 | 0.00 | - | 3 | 0 | 2024-06-21 | 127.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-06-28 | 352.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-20 | 449.60 | 0.00 | - | 29 | 46 |
| - | - | - | - | - | 2024-12-20 | 264.90 | 0.00 | - | 14 | 17 |
| 2,781.50 | 0.00 | - | 2 | 52 | 2025-12-19 | 1,875.80 | 0.00 | - | - | 40 |
© 2023 Yahoo. Tutti i diritti riservati.