NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:14AM EDT. Mercato aperto.
Prezzo d'esercizio:12600.00
Opzioni d'acquisto
16 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | -31.58 | -94.83% | 162 | 10 | 2022-05-16 | 279.70 | 0.00 | - | 2 | 5 |
| 66.00 | -34.80 | -34.52% | 2 | 21 | 2022-05-18 | 232.00 | 0.00 | - | 3 | 6 |
| 72.45 | -71.56 | -49.69% | 23 | 50 | 2022-05-20 | 420.00 | +73.30 | +21.14% | 7 | 127 |
| 187.63 | 0.00 | - | - | 14 | 2022-05-23 | 477.96 | 0.00 | - | 2 | 5 |
| 246.25 | 0.00 | - | 1 | 5 | 2022-05-25 | 481.81 | 0.00 | - | 6 | 11 |
| 241.25 | 0.00 | - | - | 5 | 2022-05-27 | 487.51 | 0.00 | - | 2 | 27 |
| 198.75 | -45.27 | -18.55% | 1 | 6 | 2022-05-31 | 468.25 | 0.00 | - | 10 | 32 |
| 212.40 | 0.00 | - | - | 7 | 2022-06-01 | 412.90 | 0.00 | - | 4 | 49 |
| 374.10 | 0.00 | - | - | 1 | 2022-06-03 | 637.40 | 0.00 | - | 1 | 4 |
| 296.65 | -53.55 | -15.29% | 2 | 63 | 2022-06-10 | 657.74 | +4.97 | +0.76% | 1 | 19 |
| 321.30 | -41.30 | -11.39% | 56 | 19 | 2022-06-13 | 640.40 | 0.00 | - | - | 2 |
| 414.28 | 0.00 | - | - | 22 | 2022-06-15 | - | - | - | - | - |
| 425.70 | 0.00 | - | 24 | 39 | 2022-06-17 | 615.20 | 0.00 | - | 8 | 60 |
| 320.35 | 0.00 | - | - | 2 | 2022-06-24 | 706.32 | 0.00 | - | 1 | 0 |
| 567.70 | 0.00 | - | 21 | 66 | 2022-07-15 | 827.79 | +45.24 | +5.78% | 2 | 89 |
| 698.38 | 0.00 | - | 8 | 7 | 2022-08-19 | 1,012.94 | 0.00 | - | 6 | 52 |
| - | - | - | - | - | 2022-09-16 | 1,018.00 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 2022-10-21 | 894.46 | 0.00 | - | 4 | 35 |
| 1,025.85 | 0.00 | - | - | 2 | 2022-11-18 | 984.40 | 0.00 | - | - | 2 |
| 1,095.80 | 0.00 | - | - | 2 | 2022-12-16 | 690.40 | 0.00 | - | 1 | 167 |
| 1,138.20 | 0.00 | - | - | 18 | 2023-01-20 | 1,295.35 | 0.00 | - | 4 | 5 |
| 982.85 | 0.00 | - | - | 14 | 2023-02-17 | - | - | - | - | - |
| 1,265.40 | 0.00 | - | - | 1 | 2023-03-17 | 1,245.90 | 0.00 | - | 20 | 20 |
| 1,234.80 | 0.00 | - | 5 | 6 | 2023-06-16 | 1,665.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2023-12-15 | 813.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-12-20 | 1,335.75 | 0.00 | - | 5 | 6 |
© 2022 Yahoo. Tutti i diritti riservati.
