Italia markets open in 7 hours 30 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.404,99+108,54 (+0,82%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12600.00
Opzioni d'acquisto
22 gennaio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
356.000.00-34542021-01-220.45-1.37-75.27%1063
-----2021-01-253.73-5.77-60.74%1911
303.900.00--22021-01-2712.12-5.78-32.29%918
525.850.00-1342021-01-2920.40-17.60-46.32%1142
539.350.00-1172021-02-0132.71-24.51-42.83%613
-----2021-02-0362.650.00-119
753.150.00-312021-02-05280.000.00-14
762.850.00-102021-02-08279.490.00-25
-----2021-02-10117.270.00-14
798.650.00-1662021-02-12225.150.00-15
808.850.00-2632021-02-16135.940.00-55
645.400.00--12021-02-17145.060.00-31
835.280.00-113942021-02-19138.04-9.11-6.19%2426
-----2021-02-26303.130.00-13
790.930.00-444802021-03-19282.30-187.90-39.96%2102
880.000.00-252021-04-16446.400.00-241
994.700.00--12021-05-21835.500.00-11
917.100.00-5812021-06-18898.200.00-375
-----2021-09-171,119.650.00-1819
826.000.00--32021-12-171,263.400.00-27
-----2022-12-161,788.200.00-13