Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.728,27+263,76 (+2,12%)
Alla chiusura: 04:49PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12600.00
Opzioni d'acquisto
7 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
127.15+89.18+234.87%171162023-02-071.50-178.98-99.17%1605
155.37+95.37+158.95%2672023-02-0829.57-55.18-65.11%1410
170.60+97.20+132.43%9152023-02-0984.60-69.67-45.16%103
185.90+86.52+87.06%7202023-02-1063.42-123.18-66.01%1257
205.00+155.50+314.14%232023-02-13177.810.00-1514
280.66+204.56+268.80%3642023-02-14139.27-49.23-26.12%71
290.50+164.20+130.01%36142023-02-15-----
74.640.00-422023-02-16189.92-89.58-32.05%22
260.10+55.00+26.82%10792023-02-17226.80-64.70-22.20%1020
247.500.00-122023-02-21206.82+9.49+4.81%31
263.90+173.95+193.39%412023-02-23-----
296.38+39.58+15.41%3472023-02-24229.05-99.85-30.36%111
327.75+211.25+181.33%202023-02-27303.600.00-44
-----2023-02-28361.550.00-10
377.73+33.72+9.80%1302023-03-03253.430.00--1
464.00+145.20+45.55%552023-03-10394.650.00-22
441.00+42.90+10.78%245242023-03-17323.57-105.59-24.60%31116
427.70-48.93-10.27%2132023-03-31403.22-47.82-10.60%33
586.100.00-362023-04-21526.960.00-23
652.200.00-8382023-05-19633.300.00-23
890.60+399.90+81.50%171082023-06-16558.450.00-6068
731.060.00--22023-07-21711.800.00-116
477.180.00--12023-08-18-----
1,160.300.00-4152023-09-15796.500.00-1021
1,398.280.00-83412023-12-15805.490.00-843
-----2024-12-201,985.420.00-25
1,798.000.00--402025-12-191,875.800.00--40