Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.311,24-190,40 (-1,66%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12600.00
Opzioni d'acquisto
26 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.30-0.30-50.00%10122022-09-26431.000.00-11
-----2022-09-27533.140.00--1
3.120.00-12302022-09-28-----
2.22-2.78-55.60%2362022-09-301,308.90+402.80+44.45%15
87.550.00-122022-10-03744.150.00-16
59.420.00--22022-10-04-----
9.21-13.86-60.08%17102022-10-07815.650.00-11
27.550.00-2132022-10-10914.830.00--1
75.470.00-172022-10-11-----
19.17-17.03-47.04%122022-10-12-----
24.58-17.35-41.38%642022-10-14901.200.00-32
30.20-18.10-37.47%312022-10-17-----
38.20-28.36-42.61%782592022-10-21789.700.00-164
61.71-105.77-63.15%122022-10-281,411.60+456.10+47.73%12
-----2022-11-04529.000.00-11
109.08-56.47-34.11%106812022-11-181,210.200.00-117
204.20-160.70-44.04%1512022-12-16688.150.00-8176
527.000.00-2252023-01-201,167.700.00-114
393.53-235.21-37.41%12522023-02-17-----
713.820.00-2202023-03-171,150.000.00-124
843.180.00--02023-04-21-----
1,792.060.00-212023-05-19-----
952.810.00-15212023-06-16835.900.00-916
1,277.400.00-112023-09-15-----
-----2023-12-15813.200.00-110
-----2024-12-201,985.420.00-25