Italia markets closed
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0730 -0,0001 (-0,01%) BTC-EUR
21.628,90 +61,38 (+0,28%) CMC Crypto 200
534,56 +8,61 (+1,64%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:49PM EST
Prezzo d'esercizio:12600.00
Opzioni d'acquisto
7 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.15 | +89.18 | +234.87% | 171 | 16 | 2023-02-07 | 1.50 | -178.98 | -99.17% | 160 | 5 |
| 155.37 | +95.37 | +158.95% | 26 | 7 | 2023-02-08 | 29.57 | -55.18 | -65.11% | 14 | 10 |
| 170.60 | +97.20 | +132.43% | 9 | 15 | 2023-02-09 | 84.60 | -69.67 | -45.16% | 10 | 3 |
| 185.90 | +86.52 | +87.06% | 7 | 20 | 2023-02-10 | 63.42 | -123.18 | -66.01% | 12 | 57 |
| 205.00 | +155.50 | +314.14% | 2 | 3 | 2023-02-13 | 177.81 | 0.00 | - | 15 | 14 |
| 280.66 | +204.56 | +268.80% | 36 | 4 | 2023-02-14 | 139.27 | -49.23 | -26.12% | 7 | 1 |
| 290.50 | +164.20 | +130.01% | 36 | 14 | 2023-02-15 | - | - | - | - | - |
| 74.64 | 0.00 | - | 4 | 2 | 2023-02-16 | 189.92 | -89.58 | -32.05% | 2 | 2 |
| 260.10 | +55.00 | +26.82% | 10 | 79 | 2023-02-17 | 226.80 | -64.70 | -22.20% | 10 | 20 |
| 247.50 | 0.00 | - | 1 | 2 | 2023-02-21 | 206.82 | +9.49 | +4.81% | 3 | 1 |
| 263.90 | +173.95 | +193.39% | 4 | 1 | 2023-02-23 | - | - | - | - | - |
| 296.38 | +39.58 | +15.41% | 3 | 47 | 2023-02-24 | 229.05 | -99.85 | -30.36% | 1 | 11 |
| 327.75 | +211.25 | +181.33% | 2 | 0 | 2023-02-27 | 303.60 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2023-02-28 | 361.55 | 0.00 | - | 1 | 0 |
| 377.73 | +33.72 | +9.80% | 1 | 30 | 2023-03-03 | 253.43 | 0.00 | - | - | 1 |
| 464.00 | +145.20 | +45.55% | 5 | 5 | 2023-03-10 | 394.65 | 0.00 | - | 2 | 2 |
| 441.00 | +42.90 | +10.78% | 24 | 524 | 2023-03-17 | 323.57 | -105.59 | -24.60% | 31 | 116 |
| 427.70 | -48.93 | -10.27% | 2 | 13 | 2023-03-31 | 403.22 | -47.82 | -10.60% | 3 | 3 |
| 586.10 | 0.00 | - | 3 | 6 | 2023-04-21 | 526.96 | 0.00 | - | 2 | 3 |
| 652.20 | 0.00 | - | 8 | 38 | 2023-05-19 | 633.30 | 0.00 | - | 2 | 3 |
| 890.60 | +399.90 | +81.50% | 17 | 108 | 2023-06-16 | 558.45 | 0.00 | - | 60 | 68 |
| 731.06 | 0.00 | - | - | 2 | 2023-07-21 | 711.80 | 0.00 | - | 1 | 16 |
| 477.18 | 0.00 | - | - | 1 | 2023-08-18 | - | - | - | - | - |
| 1,160.30 | 0.00 | - | 4 | 15 | 2023-09-15 | 796.50 | 0.00 | - | 10 | 21 |
| 1,398.28 | 0.00 | - | 8 | 341 | 2023-12-15 | 805.49 | 0.00 | - | 8 | 43 |
| - | - | - | - | - | 2024-12-20 | 1,985.42 | 0.00 | - | 2 | 5 |
| 1,798.00 | 0.00 | - | - | 40 | 2025-12-19 | 1,875.80 | 0.00 | - | - | 40 |
© 2023 Yahoo. Tutti i diritti riservati.
