Italia markets open in 7 hours 30 minutes
Dow Jones
31.176,01-12,39(-0,04%)Nasdaq
13.530,92+73,67(+0,55%)Nikkei 225
28.590,45-166,41(-0,58%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.404,99+108,54 (+0,82%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:12600.00
Opzioni d'acquisto
22 gennaio 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 356.00 | 0.00 | - | 34 | 54 | 2021-01-22 | 0.45 | -1.37 | -75.27% | 10 | 63 |
| - | - | - | - | - | 2021-01-25 | 3.73 | -5.77 | -60.74% | 19 | 11 |
| 303.90 | 0.00 | - | - | 2 | 2021-01-27 | 12.12 | -5.78 | -32.29% | 9 | 18 |
| 525.85 | 0.00 | - | 1 | 34 | 2021-01-29 | 20.40 | -17.60 | -46.32% | 11 | 42 |
| 539.35 | 0.00 | - | 1 | 17 | 2021-02-01 | 32.71 | -24.51 | -42.83% | 6 | 13 |
| - | - | - | - | - | 2021-02-03 | 62.65 | 0.00 | - | 1 | 19 |
| 753.15 | 0.00 | - | 3 | 1 | 2021-02-05 | 280.00 | 0.00 | - | 1 | 4 |
| 762.85 | 0.00 | - | 1 | 0 | 2021-02-08 | 279.49 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2021-02-10 | 117.27 | 0.00 | - | 1 | 4 |
| 798.65 | 0.00 | - | 1 | 66 | 2021-02-12 | 225.15 | 0.00 | - | 1 | 5 |
| 808.85 | 0.00 | - | 2 | 63 | 2021-02-16 | 135.94 | 0.00 | - | 5 | 5 |
| 645.40 | 0.00 | - | - | 1 | 2021-02-17 | 145.06 | 0.00 | - | 3 | 1 |
| 835.28 | 0.00 | - | 11 | 394 | 2021-02-19 | 138.04 | -9.11 | -6.19% | 2 | 426 |
| - | - | - | - | - | 2021-02-26 | 303.13 | 0.00 | - | 1 | 3 |
| 790.93 | 0.00 | - | 44 | 480 | 2021-03-19 | 282.30 | -187.90 | -39.96% | 2 | 102 |
| 880.00 | 0.00 | - | 2 | 5 | 2021-04-16 | 446.40 | 0.00 | - | 2 | 41 |
| 994.70 | 0.00 | - | - | 1 | 2021-05-21 | 835.50 | 0.00 | - | 1 | 1 |
| 917.10 | 0.00 | - | 5 | 81 | 2021-06-18 | 898.20 | 0.00 | - | 3 | 75 |
| - | - | - | - | - | 2021-09-17 | 1,119.65 | 0.00 | - | 18 | 19 |
| 826.00 | 0.00 | - | - | 3 | 2021-12-17 | 1,263.40 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2022-12-16 | 1,788.20 | 0.00 | - | 1 | 3 |
© 2021 Verizon Media. Tutti i diritti riservati.
