Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12625.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C126250002022-06-24 2:23PM EDT2022-06-270.851.452.45-0.43-33.59%52228.85%
NDXP220629C126250002022-06-24 2:47PM EDT2022-06-298.7511.8013.70+8.75-11028.70%
NDXP220701C126250002022-06-24 3:50PM EDT2022-07-0127.5531.5033.90-335.25-92.41%14530.21%
NDXP220705C126250002022-06-22 11:31AM EDT2022-07-0527.3546.2048.900.00-101126.49%
NDXP220708C126250002022-06-16 2:48PM EDT2022-07-0826.2077.9081.000.00-6628.25%
NDX220715C126250002022-06-23 11:13AM EDT2022-07-1564.40127.20132.100.00-1013828.45%
NDXP220722C126250002022-06-10 11:05AM EDT2022-07-22200.60178.40182.600.00--028.94%
NDXP220729C126250002022-06-21 12:23PM EDT2022-07-29122.45222.70239.400.00-8830.06%
NDXP220805C126250002022-06-21 12:38PM EDT2022-08-05147.30258.50275.90+147.30--1329.81%
NDX220819C126250002022-06-21 11:16AM EDT2022-08-19202.50320.30338.900.00-4629.29%
NDX220916C126250002022-06-24 10:02AM EDT2022-09-16422.04437.00456.70+130.58+44.80%1229.15%
NDX221021C126250002022-05-27 11:25AM EDT2022-10-21941.21564.80602.500.00-4229.86%
NDX221216C126250002022-06-17 2:22PM EDT2022-12-16467.10745.70781.900.00-1130.01%
NDX230120C126250002022-05-11 12:33PM EDT2023-01-201,067.91788.70807.800.00-14628.10%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220701P126250002022-06-08 1:01PM EDT2022-07-01362.00558.50602.600.00-41342.12%
NDXP220705P126250002022-06-16 11:30AM EDT2022-07-051,469.55576.10615.600.00--234.74%
NDXP220708P126250002022-06-07 3:00PM EDT2022-07-08403.50604.60649.000.00--135.00%
NDX220715P126250002022-06-10 10:00AM EDT2022-07-15871.55652.10694.200.00-37132.88%
NDX220819P126250002022-05-20 12:08PM EDT2022-08-191,244.821,444.801,501.500.00-6962.61%
NDX220916P126250002022-06-24 9:50AM EDT2022-09-161,049.00936.80980.20-230.48-18.01%15329.36%
NDX221021P126250002022-05-13 3:26PM EDT2022-10-211,093.301,243.401,257.700.00-362034.88%
NDX221216P126250002022-05-05 1:49PM EDT2022-12-161,037.801,051.301,063.700.00-41922.84%
NDX230120P126250002022-05-06 9:35AM EDT2023-01-201,192.801,097.701,111.400.00-1122.17%