Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12625.00
Opzioni d'acquistoper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210315C126250002021-02-16 11:18AM EST2021-03-151,279.72498.90522.300.00--533.99%
NDX210319C126250002021-01-19 12:11AM EST2021-03-19592.501,095.301,104.700.00--079.88%
NDX210416C126250002021-01-19 3:59PM EST2021-04-16885.701,261.401,269.800.00-1060.63%
NDX210618C126250002021-01-19 12:11AM EST2021-06-18920.401,491.301,503.600.00--048.44%
Opzioni Putper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210303P126250002021-02-25 11:52AM EST2021-03-0394.70108.50115.200.00-1743.14%
NDXP210305P126250002021-02-26 3:35PM EST2021-03-05130.35149.70156.10-34.35-20.86%1842.16%
NDXP210315P126250002021-02-24 11:11AM EST2021-03-15165.80242.20249.800.00-31735.17%
NDX210319P126250002021-02-26 3:35PM EST2021-03-19258.60282.20288.90-107.25-29.32%36334.88%
NDX210416P126250002021-02-25 3:42PM EST2021-04-16535.23452.60460.700.00-34132.08%
NDX210521P126250002020-12-08 9:30AM EST2021-05-21874.10698.80705.500.00-1134.63%
NDX210618P126250002020-12-16 12:34PM EST2021-06-18924.94845.60852.100.00--235.23%
NDX210716P126250002021-02-03 9:30AM EST2021-07-16681.05813.80827.900.00--130.71%
NDX210917P126250002021-02-23 3:20PM EST2021-09-171,066.20998.701,011.60+178.87+20.16%2630.38%
NDX220318P126250002021-01-19 10:39AM EST2022-03-181,341.001,185.001,235.000.00--126.37%