Prezzo d'esercizio:12625.00
Opzioni d'acquisto
25 gennaio 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 300.45 | 0.00 | - | - | 1 | 2021-01-25 | 0.80 | -3.28 | -80.39% | 1 | 8 |
| - | - | - | - | - | 2021-01-27 | 8.74 | -18.16 | -67.51% | 1 | 9 |
| - | - | - | - | - | 2021-01-29 | 25.80 | -5.55 | -17.70% | 1 | 8 |
| 622.33 | 0.00 | - | 1 | 1 | 2021-02-01 | 34.90 | -85.05 | -70.90% | 1 | 2 |
| - | - | - | - | - | 2021-02-03 | 299.70 | 0.00 | - | - | 1 |
| 828.90 | +54.25 | +7.00% | 1 | 3 | 2021-02-05 | 63.98 | -15.32 | -19.32% | 2 | 14 |
| 784.65 | 0.00 | - | 1 | 1 | 2021-02-08 | 249.70 | 0.00 | - | - | 1 |
| 778.00 | 0.00 | - | 1 | 1 | 2021-02-12 | - | - | - | - | - |
| 788.41 | 0.00 | - | 1 | 0 | 2021-02-16 | - | - | - | - | - |
| 538.90 | 0.00 | - | 2 | 5 | 2021-02-19 | 146.40 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2021-02-26 | 329.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2021-03-05 | 410.80 | 0.00 | - | - | 1 |
| 592.50 | 0.00 | - | - | 18 | 2021-03-19 | 287.70 | 0.00 | - | 2 | 52 |
| 885.70 | 0.00 | - | 1 | 0 | 2021-04-16 | 682.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2021-05-21 | 874.10 | 0.00 | - | 1 | 1 |
| 920.40 | 0.00 | - | - | 8 | 2021-06-18 | 924.94 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2021-09-17 | 878.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-03-18 | 1,341.00 | 0.00 | - | - | 1 |
© 2021 Verizon Media. Tutti i diritti riservati.
