Prezzo d'esercizio:12625.00
Opzioni d'acquisto
12 aprile 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 905.35 | 0.00 | - | 12 | 10 | 2021-04-12 | - | - | - | - | - |
| 342.90 | 0.00 | - | - | 3 | 2021-04-14 | 1.75 | 0.00 | - | 3 | 4 |
| 341.70 | 0.00 | - | 1 | 2 | 2021-04-16 | 2.57 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2021-04-21 | 17.15 | 0.00 | - | 1 | 0 |
| 1,013.25 | 0.00 | - | 1 | 4 | 2021-04-23 | 40.18 | 0.00 | - | 1 | 0 |
| 1,018.45 | 0.00 | - | 1 | 1 | 2021-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2021-04-30 | 77.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2021-05-21 | 117.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2021-05-28 | 144.30 | 0.00 | - | 1 | 2 |
| 884.50 | 0.00 | - | 1 | 9 | 2021-06-18 | 765.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2021-07-16 | 404.43 | 0.00 | - | 1 | 3 |
| 1,271.40 | 0.00 | - | - | 1 | 2021-08-20 | 867.40 | 0.00 | - | - | 1 |
| 1,318.60 | 0.00 | - | - | 1 | 2021-09-17 | 1,066.20 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2022-03-18 | 1,341.00 | 0.00 | - | - | 1 |
© 2021 Verizon Media. Tutti i diritti riservati.
