NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:52AM EDT. Mercato aperto.
Prezzo d'esercizio:12625.00
Opzioni d'acquisto
18 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.30 | -46.30 | -45.57% | 1 | 4 | 2022-05-18 | 491.00 | 0.00 | - | 1 | 5 |
| 94.40 | +21.40 | +29.32% | 2 | 15 | 2022-05-20 | 375.95 | 0.00 | - | 7 | 37 |
| 255.20 | 0.00 | - | 4 | 5 | 2022-05-23 | 649.26 | 0.00 | - | 10 | 30 |
| 211.60 | 0.00 | - | 2 | 4 | 2022-05-25 | 343.00 | 0.00 | - | - | 4 |
| 125.23 | 0.00 | - | - | 4 | 2022-05-27 | 777.15 | 0.00 | - | 2 | 11 |
| 190.00 | 0.00 | - | - | 8 | 2022-05-31 | - | - | - | - | - |
| 215.10 | 0.00 | - | - | 4 | 2022-06-01 | - | - | - | - | - |
| 662.15 | 0.00 | - | - | 1 | 2022-06-03 | 566.57 | 0.00 | - | 1 | 6 |
| 369.20 | 0.00 | - | 2 | 3 | 2022-06-10 | 592.88 | 0.00 | - | 2 | 2 |
| 259.00 | 0.00 | - | 2 | 7 | 2022-06-17 | 576.30 | 0.00 | - | 6 | 18 |
| 431.80 | 0.00 | - | - | 1 | 2022-06-24 | - | - | - | - | - |
| 527.11 | 0.00 | - | 80 | 112 | 2022-07-15 | 794.45 | 0.00 | - | 10 | 69 |
| 640.23 | 0.00 | - | 4 | 2 | 2022-08-19 | 1,013.44 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2022-09-16 | 1,062.02 | 0.00 | - | 12 | 52 |
| 961.61 | 0.00 | - | - | - | 2022-10-21 | 1,093.30 | 0.00 | - | 36 | 20 |
| 1,007.91 | 0.00 | - | - | - | 2022-12-16 | 1,037.80 | 0.00 | - | 4 | 19 |
| 1,067.91 | 0.00 | - | 14 | 6 | 2023-01-20 | 1,192.80 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
