NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:12650.00
Opzioni d'acquistoper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305C12650000 | 2021-01-19 3:01PM EST | 2021-03-05 | 680.17 | 1,039.50 | 1,047.10 | 0.00 | - | - | 5 | 139.05% |
| NDXP210308C12650000 | 2021-02-19 10:09AM EST | 2021-03-08 | 409.19 | 410.90 | 435.00 | 0.00 | - | 1 | 1 | 35.83% |
| NDXP210312C12650000 | 2021-01-29 12:50PM EST | 2021-03-12 | 723.80 | 469.40 | 488.60 | 0.00 | - | 1 | 1 | 35.69% |
| NDX210319C12650000 | 2021-02-12 3:39PM EST | 2021-03-19 | 1,234.85 | 523.00 | 541.00 | 0.00 | - | 1 | 77 | 33.35% |
| NDX210416C12650000 | 2020-12-08 11:24AM EST | 2021-04-16 | 686.10 | 848.30 | 863.60 | 0.00 | - | 1 | 3 | 39.33% |
Opzioni Putper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210303P12650000 | 2021-02-26 4:10PM EST | 2021-03-03 | 123.40 | 114.90 | 121.70 | -33.78 | -21.49% | 9 | 42 | 42.79% |
| NDXP210305P12650000 | 2021-02-25 12:54PM EST | 2021-03-05 | 110.80 | 156.80 | 163.00 | -101.85 | -47.90% | 9 | 11 | 41.83% |
| NDXP210308P12650000 | 2021-02-25 1:05PM EST | 2021-03-08 | 228.13 | 177.80 | 185.10 | 0.00 | - | 3 | 7 | 37.10% |
| NDXP210312P12650000 | 2021-02-24 12:58PM EST | 2021-03-12 | 201.30 | 234.80 | 241.50 | +64.55 | +47.20% | 2 | 2 | 37.04% |
| NDXP210315P12650000 | 2021-02-24 11:58AM EST | 2021-03-15 | 315.00 | 249.50 | 257.10 | 0.00 | - | 3 | 205 | 34.91% |
| NDX210319P12650000 | 2021-02-25 3:42PM EST | 2021-03-19 | 224.80 | 289.70 | 296.40 | -149.88 | -40.00% | 13 | 73 | 34.64% |
| NDXP210326P12650000 | 2021-02-26 11:02AM EST | 2021-03-26 | 323.10 | 346.80 | 353.70 | +131.33 | +68.48% | 2 | 1 | 34.06% |
| NDX210416P12650000 | 2021-02-25 3:42PM EST | 2021-04-16 | 544.41 | 460.90 | 469.00 | 0.00 | - | 5 | 10 | 31.92% |
| NDX210521P12650000 | 2020-12-22 3:38PM EST | 2021-05-21 | 848.05 | 539.00 | 545.40 | 0.00 | - | - | 0 | 27.47% |
| NDX210618P12650000 | 2020-12-16 2:39PM EST | 2021-06-18 | 917.25 | 855.40 | 861.90 | 0.00 | - | - | 2 | 35.14% |
| NDX210917P12650000 | 2020-09-20 11:02PM EST | 2021-09-17 | 1,977.00 | 1,797.00 | 1,846.00 | 0.00 | - | - | 1 | 51.70% |
© 2021 Verizon Media. Tutti i diritti riservati.
