Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12650.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C126500002022-06-24 11:06AM EDT2022-06-271.301.302.30+0.08+6.56%1829.68%
NDXP220629C126500002022-06-23 12:44PM EDT2022-06-293.7010.3012.000.00-101528.79%
NDXP220701C126500002022-06-24 3:43PM EDT2022-07-0122.0028.3030.50+7.35+50.17%125930.16%
NDXP220705C126500002022-06-24 2:13PM EDT2022-07-0529.1042.2044.80+3.55+13.89%43726.46%
NDXP220706C126500002022-06-03 3:16PM EDT2022-07-06374.8852.2054.900.00-552727.11%
NDXP220708C126500002022-06-24 9:39AM EDT2022-07-0848.6572.5075.50+10.12+26.27%3828.19%
NDXP220711C126500002022-06-24 9:39AM EDT2022-07-1157.3484.5087.60+12.47+27.79%3527.02%
NDXP220713C126500002022-06-24 9:41AM EDT2022-07-1383.01108.50111.90+44.41+115.05%4028.38%
NDX220715C126500002022-06-22 11:24AM EDT2022-07-1567.85120.30125.200.00-315828.38%
NDXP220722C126500002022-06-16 2:48PM EDT2022-07-2255.05170.50174.700.00-6428.86%
NDXP220729C126500002022-06-23 1:13PM EDT2022-07-29104.30220.00224.600.00-3629.52%
NDXP220805C126500002022-06-21 3:01PM EDT2022-08-05137.85249.10267.00+137.85--129.74%
NDX220819C126500002022-06-24 10:14AM EDT2022-08-19302.01314.90325.50+121.76+67.55%84029.01%
NDX220916C126500002022-06-17 9:46AM EDT2022-09-16213.00425.90445.600.00-6829.05%
NDX221021C126500002022-05-16 12:01AM EDT2022-10-21945.00526.40538.800.00--127.84%
NDX221118C126500002022-06-15 9:30AM EDT2022-11-18464.30644.40688.600.00--130.00%
NDX221216C126500002022-06-17 2:22PM EDT2022-12-16458.50735.20766.000.00-1229.82%
NDX230120C126500002022-06-01 2:26PM EDT2023-01-201,220.75826.70865.200.00-2729.93%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627P126500002022-06-23 1:01PM EDT2022-06-271,122.28559.90593.800.00-1553.38%
NDXP220629P126500002022-06-24 2:06PM EDT2022-06-29678.45564.40597.40+678.45-1244.46%
NDXP220701P126500002022-06-07 3:39PM EDT2022-07-01348.60580.60625.000.00-11542.68%
NDXP220705P126500002022-06-03 3:43PM EDT2022-07-05474.36597.00632.100.00-1034.25%
NDXP220708P126500002022-06-02 10:30AM EDT2022-07-08525.60623.80656.900.00--133.52%
NDX220715P126500002022-06-10 3:25PM EDT2022-07-15872.47670.20713.300.00-152732.98%
NDX220819P126500002022-05-16 11:21AM EDT2022-08-19995.251,215.401,273.800.00-2651.10%
NDX220916P126500002022-06-09 2:12PM EDT2022-09-16816.72941.401,000.100.00-47129.52%
NDX221021P126500002022-05-10 12:45PM EDT2022-10-211,217.301,037.201,050.100.00-1426.63%
NDX221216P126500002022-06-13 10:18AM EDT2022-12-161,676.171,202.401,223.200.00-3227.21%
NDX230120P126500002022-05-16 12:04AM EDT2023-01-201,401.901,423.401,443.800.00--130.90%