NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12650.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627C12650000 | 2022-06-24 11:06AM EDT | 2022-06-27 | 1.30 | 1.30 | 2.30 | +0.08 | +6.56% | 1 | 8 | 29.68% |
| NDXP220629C12650000 | 2022-06-23 12:44PM EDT | 2022-06-29 | 3.70 | 10.30 | 12.00 | 0.00 | - | 10 | 15 | 28.79% |
| NDXP220701C12650000 | 2022-06-24 3:43PM EDT | 2022-07-01 | 22.00 | 28.30 | 30.50 | +7.35 | +50.17% | 12 | 59 | 30.16% |
| NDXP220705C12650000 | 2022-06-24 2:13PM EDT | 2022-07-05 | 29.10 | 42.20 | 44.80 | +3.55 | +13.89% | 4 | 37 | 26.46% |
| NDXP220706C12650000 | 2022-06-03 3:16PM EDT | 2022-07-06 | 374.88 | 52.20 | 54.90 | 0.00 | - | 55 | 27 | 27.11% |
| NDXP220708C12650000 | 2022-06-24 9:39AM EDT | 2022-07-08 | 48.65 | 72.50 | 75.50 | +10.12 | +26.27% | 3 | 8 | 28.19% |
| NDXP220711C12650000 | 2022-06-24 9:39AM EDT | 2022-07-11 | 57.34 | 84.50 | 87.60 | +12.47 | +27.79% | 3 | 5 | 27.02% |
| NDXP220713C12650000 | 2022-06-24 9:41AM EDT | 2022-07-13 | 83.01 | 108.50 | 111.90 | +44.41 | +115.05% | 4 | 0 | 28.38% |
| NDX220715C12650000 | 2022-06-22 11:24AM EDT | 2022-07-15 | 67.85 | 120.30 | 125.20 | 0.00 | - | 3 | 158 | 28.38% |
| NDXP220722C12650000 | 2022-06-16 2:48PM EDT | 2022-07-22 | 55.05 | 170.50 | 174.70 | 0.00 | - | 6 | 4 | 28.86% |
| NDXP220729C12650000 | 2022-06-23 1:13PM EDT | 2022-07-29 | 104.30 | 220.00 | 224.60 | 0.00 | - | 3 | 6 | 29.52% |
| NDXP220805C12650000 | 2022-06-21 3:01PM EDT | 2022-08-05 | 137.85 | 249.10 | 267.00 | +137.85 | - | - | 1 | 29.74% |
| NDX220819C12650000 | 2022-06-24 10:14AM EDT | 2022-08-19 | 302.01 | 314.90 | 325.50 | +121.76 | +67.55% | 8 | 40 | 29.01% |
| NDX220916C12650000 | 2022-06-17 9:46AM EDT | 2022-09-16 | 213.00 | 425.90 | 445.60 | 0.00 | - | 6 | 8 | 29.05% |
| NDX221021C12650000 | 2022-05-16 12:01AM EDT | 2022-10-21 | 945.00 | 526.40 | 538.80 | 0.00 | - | - | 1 | 27.84% |
| NDX221118C12650000 | 2022-06-15 9:30AM EDT | 2022-11-18 | 464.30 | 644.40 | 688.60 | 0.00 | - | - | 1 | 30.00% |
| NDX221216C12650000 | 2022-06-17 2:22PM EDT | 2022-12-16 | 458.50 | 735.20 | 766.00 | 0.00 | - | 1 | 2 | 29.82% |
| NDX230120C12650000 | 2022-06-01 2:26PM EDT | 2023-01-20 | 1,220.75 | 826.70 | 865.20 | 0.00 | - | 2 | 7 | 29.93% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P12650000 | 2022-06-23 1:01PM EDT | 2022-06-27 | 1,122.28 | 559.90 | 593.80 | 0.00 | - | 1 | 5 | 53.38% |
| NDXP220629P12650000 | 2022-06-24 2:06PM EDT | 2022-06-29 | 678.45 | 564.40 | 597.40 | +678.45 | - | 1 | 2 | 44.46% |
| NDXP220701P12650000 | 2022-06-07 3:39PM EDT | 2022-07-01 | 348.60 | 580.60 | 625.00 | 0.00 | - | 1 | 15 | 42.68% |
| NDXP220705P12650000 | 2022-06-03 3:43PM EDT | 2022-07-05 | 474.36 | 597.00 | 632.10 | 0.00 | - | 1 | 0 | 34.25% |
| NDXP220708P12650000 | 2022-06-02 10:30AM EDT | 2022-07-08 | 525.60 | 623.80 | 656.90 | 0.00 | - | - | 1 | 33.52% |
| NDX220715P12650000 | 2022-06-10 3:25PM EDT | 2022-07-15 | 872.47 | 670.20 | 713.30 | 0.00 | - | 15 | 27 | 32.98% |
| NDX220819P12650000 | 2022-05-16 11:21AM EDT | 2022-08-19 | 995.25 | 1,215.40 | 1,273.80 | 0.00 | - | 2 | 6 | 51.10% |
| NDX220916P12650000 | 2022-06-09 2:12PM EDT | 2022-09-16 | 816.72 | 941.40 | 1,000.10 | 0.00 | - | 4 | 71 | 29.52% |
| NDX221021P12650000 | 2022-05-10 12:45PM EDT | 2022-10-21 | 1,217.30 | 1,037.20 | 1,050.10 | 0.00 | - | 1 | 4 | 26.63% |
| NDX221216P12650000 | 2022-06-13 10:18AM EDT | 2022-12-16 | 1,676.17 | 1,202.40 | 1,223.20 | 0.00 | - | 3 | 2 | 27.21% |
| NDX230120P12650000 | 2022-05-16 12:04AM EDT | 2023-01-20 | 1,401.90 | 1,423.40 | 1,443.80 | 0.00 | - | - | 1 | 30.90% |
© 2022 Yahoo. Tutti i diritti riservati.
