Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12650.00
Opzioni d'acquistoper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210305C126500002021-01-19 3:01PM EST2021-03-05680.171,039.501,047.100.00--5139.05%
NDXP210308C126500002021-02-19 10:09AM EST2021-03-08409.19410.90435.000.00-1135.83%
NDXP210312C126500002021-01-29 12:50PM EST2021-03-12723.80469.40488.600.00-1135.69%
NDX210319C126500002021-02-12 3:39PM EST2021-03-191,234.85523.00541.000.00-17733.35%
NDX210416C126500002020-12-08 11:24AM EST2021-04-16686.10848.30863.600.00-1339.33%
Opzioni Putper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210303P126500002021-02-26 4:10PM EST2021-03-03123.40114.90121.70-33.78-21.49%94242.79%
NDXP210305P126500002021-02-25 12:54PM EST2021-03-05110.80156.80163.00-101.85-47.90%91141.83%
NDXP210308P126500002021-02-25 1:05PM EST2021-03-08228.13177.80185.100.00-3737.10%
NDXP210312P126500002021-02-24 12:58PM EST2021-03-12201.30234.80241.50+64.55+47.20%2237.04%
NDXP210315P126500002021-02-24 11:58AM EST2021-03-15315.00249.50257.100.00-320534.91%
NDX210319P126500002021-02-25 3:42PM EST2021-03-19224.80289.70296.40-149.88-40.00%137334.64%
NDXP210326P126500002021-02-26 11:02AM EST2021-03-26323.10346.80353.70+131.33+68.48%2134.06%
NDX210416P126500002021-02-25 3:42PM EST2021-04-16544.41460.90469.000.00-51031.92%
NDX210521P126500002020-12-22 3:38PM EST2021-05-21848.05539.00545.400.00--027.47%
NDX210618P126500002020-12-16 2:39PM EST2021-06-18917.25855.40861.900.00--235.14%
NDX210917P126500002020-09-20 11:02PM EST2021-09-171,977.001,797.001,846.000.00--151.70%