Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12675.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C126750002022-06-24 3:49PM EDT2022-06-270.871.202.20-0.93-51.67%7330.58%
NDXP220701C126750002022-06-24 2:45PM EDT2022-07-0118.4525.3027.50-12.95-41.24%1430.15%
NDXP220705C126750002022-06-14 2:07PM EDT2022-07-0529.6038.5041.000.00--826.43%
NDXP220708C126750002022-06-24 1:59PM EDT2022-07-0848.3067.3070.30+18.10+59.93%2828.13%
NDX220715C126750002022-06-23 1:03PM EDT2022-07-1540.46113.70118.500.00-23328.30%
NDXP220722C126750002022-06-23 11:11AM EDT2022-07-2286.90162.90167.000.00-5628.78%
NDXP220729C126750002022-06-22 10:47AM EDT2022-07-29127.40211.50216.10+127.40--329.43%
NDX220819C126750002022-06-21 10:11AM EDT2022-08-19179.75301.60319.500.00-21729.13%
NDX220916C126750002022-06-17 12:00PM EDT2022-09-16178.50415.90434.400.00-161128.94%
NDX221021C126750002022-06-08 12:21PM EDT2022-10-21942.40542.80580.600.00--129.73%
NDX221216C126750002022-06-17 2:22PM EDT2022-12-16450.00724.10757.300.00-1229.84%
NDX230120C126750002022-05-18 12:25PM EDT2023-01-20952.84521.70539.400.00-21821.18%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220701P126750002022-05-27 3:05PM EDT2022-07-01483.80602.60646.500.00-1243.00%
NDXP220705P126750002022-06-16 11:30AM EDT2022-07-051,516.51618.20659.500.00--235.51%
NDX220715P126750002022-06-09 3:59PM EDT2022-07-15667.54688.60731.400.00-51532.96%
NDXP220722P126750002022-06-24 2:30PM EDT2022-07-22804.65731.10771.60+804.65-20031.87%
NDX220819P126750002022-06-01 10:00AM EDT2022-08-19644.00869.50906.600.00-1530.15%
NDX220916P126750002022-06-01 10:15AM EDT2022-09-16803.80956.401,016.400.00-34529.53%
NDX221021P126750002022-05-13 3:17PM EDT2022-10-211,115.351,260.101,311.300.00-4835.70%
NDX221216P126750002022-06-06 11:51AM EDT2022-12-161,033.001,191.901,251.200.00-101727.58%
NDX230120P126750002022-05-16 12:04AM EDT2023-01-201,262.151,436.501,457.100.00--230.84%