NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12675.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627C12675000 | 2022-06-24 3:49PM EDT | 2022-06-27 | 0.87 | 1.20 | 2.20 | -0.93 | -51.67% | 7 | 3 | 30.58% |
| NDXP220701C12675000 | 2022-06-24 2:45PM EDT | 2022-07-01 | 18.45 | 25.30 | 27.50 | -12.95 | -41.24% | 1 | 4 | 30.15% |
| NDXP220705C12675000 | 2022-06-14 2:07PM EDT | 2022-07-05 | 29.60 | 38.50 | 41.00 | 0.00 | - | - | 8 | 26.43% |
| NDXP220708C12675000 | 2022-06-24 1:59PM EDT | 2022-07-08 | 48.30 | 67.30 | 70.30 | +18.10 | +59.93% | 2 | 8 | 28.13% |
| NDX220715C12675000 | 2022-06-23 1:03PM EDT | 2022-07-15 | 40.46 | 113.70 | 118.50 | 0.00 | - | 2 | 33 | 28.30% |
| NDXP220722C12675000 | 2022-06-23 11:11AM EDT | 2022-07-22 | 86.90 | 162.90 | 167.00 | 0.00 | - | 5 | 6 | 28.78% |
| NDXP220729C12675000 | 2022-06-22 10:47AM EDT | 2022-07-29 | 127.40 | 211.50 | 216.10 | +127.40 | - | - | 3 | 29.43% |
| NDX220819C12675000 | 2022-06-21 10:11AM EDT | 2022-08-19 | 179.75 | 301.60 | 319.50 | 0.00 | - | 2 | 17 | 29.13% |
| NDX220916C12675000 | 2022-06-17 12:00PM EDT | 2022-09-16 | 178.50 | 415.90 | 434.40 | 0.00 | - | 16 | 11 | 28.94% |
| NDX221021C12675000 | 2022-06-08 12:21PM EDT | 2022-10-21 | 942.40 | 542.80 | 580.60 | 0.00 | - | - | 1 | 29.73% |
| NDX221216C12675000 | 2022-06-17 2:22PM EDT | 2022-12-16 | 450.00 | 724.10 | 757.30 | 0.00 | - | 1 | 2 | 29.84% |
| NDX230120C12675000 | 2022-05-18 12:25PM EDT | 2023-01-20 | 952.84 | 521.70 | 539.40 | 0.00 | - | 2 | 18 | 21.18% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220701P12675000 | 2022-05-27 3:05PM EDT | 2022-07-01 | 483.80 | 602.60 | 646.50 | 0.00 | - | 1 | 2 | 43.00% |
| NDXP220705P12675000 | 2022-06-16 11:30AM EDT | 2022-07-05 | 1,516.51 | 618.20 | 659.50 | 0.00 | - | - | 2 | 35.51% |
| NDX220715P12675000 | 2022-06-09 3:59PM EDT | 2022-07-15 | 667.54 | 688.60 | 731.40 | 0.00 | - | 5 | 15 | 32.96% |
| NDXP220722P12675000 | 2022-06-24 2:30PM EDT | 2022-07-22 | 804.65 | 731.10 | 771.60 | +804.65 | - | 20 | 0 | 31.87% |
| NDX220819P12675000 | 2022-06-01 10:00AM EDT | 2022-08-19 | 644.00 | 869.50 | 906.60 | 0.00 | - | 1 | 5 | 30.15% |
| NDX220916P12675000 | 2022-06-01 10:15AM EDT | 2022-09-16 | 803.80 | 956.40 | 1,016.40 | 0.00 | - | 3 | 45 | 29.53% |
| NDX221021P12675000 | 2022-05-13 3:17PM EDT | 2022-10-21 | 1,115.35 | 1,260.10 | 1,311.30 | 0.00 | - | 4 | 8 | 35.70% |
| NDX221216P12675000 | 2022-06-06 11:51AM EDT | 2022-12-16 | 1,033.00 | 1,191.90 | 1,251.20 | 0.00 | - | 10 | 17 | 27.58% |
| NDX230120P12675000 | 2022-05-16 12:04AM EDT | 2023-01-20 | 1,262.15 | 1,436.50 | 1,457.10 | 0.00 | - | - | 2 | 30.84% |
© 2022 Yahoo. Tutti i diritti riservati.
