Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.565,87+273,87 (+2,06%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12675.00
Opzioni d'acquisto
15 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
322.750.00-102022-08-151.55-73.73-97.94%14
716.380.00-112022-08-1791.150.00-12
425.420.00-1352022-08-196.57-9.23-58.42%1420
460.820.00--12022-08-22132.200.00-26
-----2022-08-24152.600.00-34
275.870.00--12022-08-2642.55-180.65-80.94%21
-----2022-08-31227.800.00-510
-----2022-09-02270.300.00--2
835.130.00-222022-09-09290.300.00-22
628.350.00-8222022-09-16137.24-157.26-53.40%149
869.170.00-642022-10-21309.400.00-18
997.500.00-132022-11-18-----
1,073.330.00-232022-12-161,033.000.00-1017
1,211.900.00-2112023-01-201,020.800.00-22
-----2023-03-171,136.020.00--1