Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
67.95 | -138.35 | -67.06% | 3 | 9 | 2023-03-28 | 39.75 | -130.95 | -76.71% | 8 | 3 |
92.85 | 0.00 | - | 1 | 1 | 2023-03-29 | - | - | - | - | - |
86.25 | 0.00 | - | 2 | 3 | 2023-03-30 | 178.00 | 0.00 | - | 1 | 2 |
154.40 | -47.88 | -23.67% | 3 | 8 | 2023-03-31 | 85.38 | -104.12 | -54.94% | 1 | 10 |
168.00 | 0.00 | - | 1 | 4 | 2023-04-03 | - | - | - | - | - |
187.30 | -38.75 | -17.14% | 4 | 7 | 2023-04-04 | 188.00 | 0.00 | - | - | 4 |
- | - | - | - | - | 2023-04-05 | 227.90 | 0.00 | - | - | 1 |
247.24 | -17.39 | -6.57% | 1 | 3 | 2023-04-06 | 162.50 | -28.60 | -14.97% | 21 | 1 |
273.25 | 0.00 | - | - | 1 | 2023-04-10 | 208.00 | -2.70 | -1.28% | 1 | 2 |
342.70 | 0.00 | - | - | 1 | 2023-04-14 | 293.00 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2023-04-17 | 312.00 | 0.00 | - | 4 | 1 |
- | - | - | - | - | 2023-04-18 | 305.00 | 0.00 | - | 2 | 1 |
449.92 | 0.00 | - | 20 | 32 | 2023-04-21 | 251.80 | -29.80 | -10.58% | 1 | 57 |
414.90 | 0.00 | - | 1 | 2 | 2023-04-28 | - | - | - | - | - |
491.89 | 0.00 | - | 3 | 3 | 2023-05-05 | - | - | - | - | - |
550.79 | 0.00 | - | 2 | 4 | 2023-05-19 | 430.60 | -13.60 | -3.06% | 1 | 13 |
606.75 | 0.00 | - | 37 | 35 | 2023-06-16 | 626.71 | 0.00 | - | 37 | 35 |
642.12 | 0.00 | - | - | 1 | 2023-06-30 | 631.92 | 0.00 | - | - | 1 |
- | - | - | - | - | 2023-07-21 | 936.51 | 0.00 | - | - | 1 |
991.05 | 0.00 | - | 1 | 2 | 2023-09-29 | - | - | - | - | - |