Prezzo d'esercizio:12675.00
Opzioni d'acquisto
19 aprile 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 589.65 | 0.00 | - | 1 | 2 | 2021-04-19 | 301.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-04-21 | 3.55 | 0.00 | - | 1 | 2 |
| 968.40 | 0.00 | - | 1 | 10 | 2021-04-23 | 5.35 | 0.00 | - | 1 | 9 |
| 973.95 | 0.00 | - | 1 | 0 | 2021-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2021-04-28 | 39.10 | 0.00 | - | 1 | 4 |
| 1,221.90 | 0.00 | - | 2 | 5 | 2021-04-30 | 27.90 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2021-05-03 | 27.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2021-05-05 | 66.10 | 0.00 | - | 10 | 10 |
| 801.89 | 0.00 | - | 1 | 1 | 2021-05-07 | 25.13 | 0.00 | - | 20 | 26 |
| - | - | - | - | - | 2021-05-14 | 46.37 | 0.00 | - | 1 | 5 |
| 1,386.70 | 0.00 | - | 1 | 3 | 2021-05-21 | 123.01 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2021-05-28 | 136.20 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2021-06-04 | 150.90 | 0.00 | - | - | 1 |
| 877.50 | 0.00 | - | 1 | 3 | 2021-06-18 | 253.21 | 0.00 | - | 12 | 16 |
| 1,034.00 | 0.00 | - | 1 | 3 | 2021-07-16 | - | - | - | - | - |
| - | - | - | - | - | 2021-08-20 | 394.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2021-09-17 | 729.50 | 0.00 | - | 1 | 3 |
| 1,331.00 | 0.00 | - | - | 1 | 2022-03-18 | 1,359.00 | 0.00 | - | - | 1 |
| 1,458.00 | 0.00 | - | - | 1 | 2022-06-17 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
