NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12675.00
Opzioni d'acquisto
15 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 322.75 | 0.00 | - | 1 | 0 | 2022-08-15 | 1.55 | -73.73 | -97.94% | 1 | 4 |
| 716.38 | 0.00 | - | 1 | 1 | 2022-08-17 | 91.15 | 0.00 | - | 1 | 2 |
| 425.42 | 0.00 | - | 1 | 35 | 2022-08-19 | 6.57 | -9.23 | -58.42% | 14 | 20 |
| 460.82 | 0.00 | - | - | 1 | 2022-08-22 | 132.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2022-08-24 | 152.60 | 0.00 | - | 3 | 4 |
| 275.87 | 0.00 | - | - | 1 | 2022-08-26 | 42.55 | -180.65 | -80.94% | 2 | 1 |
| - | - | - | - | - | 2022-08-31 | 227.80 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 2022-09-02 | 270.30 | 0.00 | - | - | 2 |
| 835.13 | 0.00 | - | 2 | 2 | 2022-09-09 | 290.30 | 0.00 | - | 2 | 2 |
| 628.35 | 0.00 | - | 8 | 22 | 2022-09-16 | 137.24 | -157.26 | -53.40% | 1 | 49 |
| 869.17 | 0.00 | - | 6 | 4 | 2022-10-21 | 309.40 | 0.00 | - | 1 | 8 |
| 997.50 | 0.00 | - | 1 | 3 | 2022-11-18 | - | - | - | - | - |
| 1,073.33 | 0.00 | - | 2 | 3 | 2022-12-16 | 1,033.00 | 0.00 | - | 10 | 17 |
| 1,211.90 | 0.00 | - | 2 | 11 | 2023-01-20 | 1,020.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-03-17 | 1,136.02 | 0.00 | - | - | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
