Italia markets open in 3 hours 26 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.673,07-93,98 (-0,74%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12675.00
Opzioni d'acquisto
28 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
67.95-138.35-67.06%392023-03-2839.75-130.95-76.71%83
92.850.00-112023-03-29-----
86.250.00-232023-03-30178.000.00-12
154.40-47.88-23.67%382023-03-3185.38-104.12-54.94%110
168.000.00-142023-04-03-----
187.30-38.75-17.14%472023-04-04188.000.00--4
-----2023-04-05227.900.00--1
247.24-17.39-6.57%132023-04-06162.50-28.60-14.97%211
273.250.00--12023-04-10208.00-2.70-1.28%12
342.700.00--12023-04-14293.000.00-23
-----2023-04-17312.000.00-41
-----2023-04-18305.000.00-21
449.920.00-20322023-04-21251.80-29.80-10.58%157
414.900.00-122023-04-28-----
491.890.00-332023-05-05-----
550.790.00-242023-05-19430.60-13.60-3.06%113
606.750.00-37352023-06-16626.710.00-3735
642.120.00--12023-06-30631.920.00--1
-----2023-07-21936.510.00--1
991.050.00-122023-09-29-----