Italia markets open in 3 hours 26 minutes
Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.497,45 +20,58 (+0,07%) EUR/USD
1,0819 +0,0015 (+0,14%) Bitcoin EUR
24.901,77 -851,01 (-3,30%) CMC Crypto 200
589,59 -17,86 (-2,94%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12675.00
Opzioni d'acquisto
28 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.95 | -138.35 | -67.06% | 3 | 9 | 2023-03-28 | 39.75 | -130.95 | -76.71% | 8 | 3 |
| 92.85 | 0.00 | - | 1 | 1 | 2023-03-29 | - | - | - | - | - |
| 86.25 | 0.00 | - | 2 | 3 | 2023-03-30 | 178.00 | 0.00 | - | 1 | 2 |
| 154.40 | -47.88 | -23.67% | 3 | 8 | 2023-03-31 | 85.38 | -104.12 | -54.94% | 1 | 10 |
| 168.00 | 0.00 | - | 1 | 4 | 2023-04-03 | - | - | - | - | - |
| 187.30 | -38.75 | -17.14% | 4 | 7 | 2023-04-04 | 188.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2023-04-05 | 227.90 | 0.00 | - | - | 1 |
| 247.24 | -17.39 | -6.57% | 1 | 3 | 2023-04-06 | 162.50 | -28.60 | -14.97% | 21 | 1 |
| 273.25 | 0.00 | - | - | 1 | 2023-04-10 | 208.00 | -2.70 | -1.28% | 1 | 2 |
| 342.70 | 0.00 | - | - | 1 | 2023-04-14 | 293.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-04-17 | 312.00 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 2023-04-18 | 305.00 | 0.00 | - | 2 | 1 |
| 449.92 | 0.00 | - | 20 | 32 | 2023-04-21 | 251.80 | -29.80 | -10.58% | 1 | 57 |
| 414.90 | 0.00 | - | 1 | 2 | 2023-04-28 | - | - | - | - | - |
| 491.89 | 0.00 | - | 3 | 3 | 2023-05-05 | - | - | - | - | - |
| 550.79 | 0.00 | - | 2 | 4 | 2023-05-19 | 430.60 | -13.60 | -3.06% | 1 | 13 |
| 606.75 | 0.00 | - | 37 | 35 | 2023-06-16 | 626.71 | 0.00 | - | 37 | 35 |
| 642.12 | 0.00 | - | - | 1 | 2023-06-30 | 631.92 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-07-21 | 936.51 | 0.00 | - | - | 1 |
| 991.05 | 0.00 | - | 1 | 2 | 2023-09-29 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
