Italia markets open in 6 hours 24 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.587,75-168,28 (-1,43%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12675.00
Opzioni d'acquisto
29 novembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.630.00-112022-11-29-----
2.090.00-652022-12-01-----
2.850.00-21222022-12-02-----
4.790.00--122022-12-05-----
4.40-3.35-43.23%6122022-12-09-----
12.450.00--32022-12-12-----
29.350.00-112022-12-15-----
41.770.00-2192022-12-161,091.680.00-318
79.700.00--32022-12-30-----
88.200.00--22023-01-06-----
139.300.00-1192023-01-201,232.800.00-33
216.60-58.28-21.20%272023-02-17-----
301.300.00-212023-03-171,948.300.00-11
224.900.00-122023-03-31-----