^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12700.00
Opzioni d'acquistoper8 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616C127000002023-05-26 10:22AM EDT2023-06-161,496.871,614.001,632.700.00-514649.77%
NDXP230623C127000002023-05-18 11:15AM EDT2023-06-231,175.751,626.501,645.300.00-4240.56%
NDXP230630C127000002023-05-11 3:13PM EDT2023-06-30931.931,647.001,665.400.00-1237.44%
NDX230721C127000002023-05-26 10:22AM EDT2023-07-211,620.081,707.001,725.100.00-101233.19%
NDX230818C127000002023-06-02 10:22AM EDT2023-08-182,005.421,801.101,819.500.00-11632.03%
NDX230915C127000002023-05-26 9:40AM EDT2023-09-151,745.001,900.401,919.100.00-11631.95%
NDXP230929C127000002023-05-05 11:01AM EDT2023-09-291,202.702,208.702,226.800.00-2242.23%
NDX231117C127000002023-05-25 1:37PM EDT2023-11-171,907.752,114.302,134.400.00-3332.34%
NDX231215C127000002023-03-14 11:30AM EDT2023-12-15943.351,438.301,452.700.00--200.00%
NDX240119C127000002023-03-20 11:22AM EDT2024-01-191,264.801,471.301,492.000.00-20240.00%
NDX240315C127000002023-06-06 3:31PM EDT2024-03-152,701.002,457.402,488.800.00-201133.04%
NDX240517C127000002023-06-01 3:32PM EDT2024-05-172,784.602,606.302,649.700.00--133.23%
NDX240621C127000002023-01-12 11:29AM EDT2024-06-21968.401,496.901,540.400.00--200.00%
NDX241220C127000002022-06-10 1:48PM EDT2024-12-202,081.901,938.002,085.200.00--716.53%
NDX251219C127000002023-04-19 9:33AM EDT2025-12-192,724.500.000.000.00-160.00%
Opzioni Putper8 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230608P127000002023-06-05 1:49PM EDT2023-06-080.450.050.500.00-1277.73%
NDXP230609P127000002023-06-06 11:21AM EDT2023-06-090.200.050.850.00-57857.54%
NDXP230612P127000002023-05-31 1:56PM EDT2023-06-125.050.301.400.00-1341.04%
NDXP230614P127000002023-06-01 1:15PM EDT2023-06-145.591.753.600.00-424339.08%
NDXP230615P127000002023-06-01 11:36AM EDT2023-06-157.582.604.200.00-1537.36%
NDX230616P127000002023-06-07 11:45AM EDT2023-06-162.752.955.10-3.15-53.39%19736.23%
NDXP230621P127000002023-05-19 12:43PM EDT2023-06-2154.604.806.700.00-4430.28%
NDXP230622P127000002023-05-23 10:01AM EDT2023-06-2251.504.607.800.00--329.97%
NDXP230623P127000002023-06-06 10:40AM EDT2023-06-235.146.208.300.00-1629.32%
NDXP230626P127000002023-05-22 1:11PM EDT2023-06-2654.507.209.400.00--627.47%
NDXP230630P127000002023-06-02 3:51PM EDT2023-06-3013.5511.7014.000.00-31226.78%
NDXP230703P127000002023-06-02 10:52AM EDT2023-07-0316.2312.4015.400.00-1125.65%
NDXP230707P127000002023-06-01 12:08PM EDT2023-07-0729.6517.6020.700.00-1425.30%
NDX230721P127000002023-06-02 11:20AM EDT2023-07-2139.5035.8039.200.00-3824.06%
NDX230818P127000002023-06-07 1:44PM EDT2023-08-1890.6089.4092.90-0.32-0.35%41623.80%
NDX230915P127000002023-05-22 3:58PM EDT2023-09-15252.30139.80144.800.00-1323.38%
NDX231117P127000002023-03-23 9:48AM EDT2023-11-17844.32641.40652.900.00--136.26%
NDX231215P127000002023-05-03 2:56PM EDT2023-12-15640.50291.60299.200.00-1022.58%
NDXP231229P127000002023-03-08 11:01AM EDT2023-12-291,089.30758.00768.500.00-2135.56%
NDX240119P127000002023-03-29 11:59AM EDT2024-01-19877.16643.10656.600.00--130.90%
NDX240315P127000002023-06-06 3:31PM EDT2024-03-15388.20408.60421.200.00-201021.83%
NDX240621P127000002023-05-24 10:24AM EDT2024-06-21735.00502.20544.600.00-103021.48%
NDX241220P127000002022-06-14 3:57PM EDT2024-12-202,035.271,891.602,031.700.00-21241.82%