NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:12700.00
Opzioni d'acquistoper31 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220131C12700000 | 2022-01-26 2:02PM EST | 2022-01-31 | 1,913.83 | 1,701.00 | 1,729.70 | 0.00 | - | 20 | 20 | 0.00% |
| NDX220318C12700000 | 2021-11-10 6:58AM EST | 2022-03-18 | 2,001.70 | 3,728.50 | 3,748.80 | 0.00 | - | 1 | 0 | 141.51% |
| NDX220617C12700000 | 2022-01-28 9:49AM EST | 2022-06-17 | 1,823.30 | 2,148.00 | 2,169.10 | +122.30 | +7.19% | 1 | 1 | 32.00% |
| NDX221216C12700000 | 2021-12-31 3:40PM EST | 2022-12-16 | 4,167.60 | 2,514.60 | 2,554.40 | 0.00 | - | 1 | 206 | 29.97% |
Opzioni Putper31 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220131P12700000 | 2022-01-28 2:21PM EST | 2022-01-31 | 2.25 | 0.10 | 0.40 | -5.55 | -71.15% | 67 | 15 | 50.15% |
| NDXP220202P12700000 | 2022-01-20 10:15AM EST | 2022-02-02 | 5.10 | 3.60 | 5.00 | 0.00 | - | 3 | 7 | 50.96% |
| NDXP220204P12700000 | 2022-01-28 11:17AM EST | 2022-02-04 | 22.57 | 10.10 | 11.60 | -31.23 | -58.05% | 5 | 29 | 50.28% |
| NDXP220209P12700000 | 2022-01-26 3:31PM EST | 2022-02-09 | 80.25 | 26.50 | 28.90 | 0.00 | - | 10 | 16 | 45.83% |
| NDXP220214P12700000 | 2022-01-25 11:36AM EST | 2022-02-14 | 144.35 | 44.00 | 46.90 | 0.00 | - | - | 1 | 43.06% |
| NDX220218P12700000 | 2022-01-28 10:04AM EST | 2022-02-18 | 149.70 | 63.80 | 67.20 | +18.10 | +13.75% | 9 | 54 | 42.53% |
| NDXP220311P12700000 | 2022-01-25 2:48PM EST | 2022-03-11 | 193.73 | 152.60 | 159.30 | 0.00 | - | - | 5 | 39.34% |
| NDX220318P12700000 | 2022-01-28 3:42PM EST | 2022-03-18 | 196.43 | 181.00 | 186.00 | -30.17 | -13.31% | 1 | 16 | 38.53% |
| NDX220414P12700000 | 2022-01-26 2:45PM EST | 2022-04-14 | 326.80 | 272.90 | 280.50 | 0.00 | - | 45 | 45 | 36.43% |
| NDX220520P12700000 | 2022-01-18 12:07AM EST | 2022-05-20 | 213.45 | 382.90 | 400.00 | 0.00 | - | - | 4 | 35.20% |
| NDX220617P12700000 | 2022-01-25 10:21AM EST | 2022-06-17 | 623.90 | 455.10 | 465.70 | 0.00 | - | 76 | 78 | 33.90% |
| NDX221216P12700000 | 2021-12-28 2:32PM EST | 2022-12-16 | 503.65 | 928.80 | 968.70 | 0.00 | - | 40 | 44 | 33.69% |
| NDX231215P12700000 | 2021-11-10 7:00AM EST | 2023-12-15 | 970.75 | 838.00 | 1,038.00 | 0.00 | - | 2 | 24 | 24.12% |
| NDX241220P12700000 | 2022-01-25 12:40PM EST | 2024-12-20 | 1,675.00 | 1,294.30 | 1,844.30 | 0.00 | - | - | 1 | 28.87% |
© 2022 Yahoo. Tutti i diritti riservati.
