Italia markets close in 8 hours 19 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14.694,24-275,68 (-1,84%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12700.00
Opzioni d'acquistoper22 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230929C127000002023-05-05 11:01AM EDT2023-09-291,202.702,208.702,226.800.00-22109.76%
NDX231117C127000002023-05-25 1:37PM EDT2023-11-171,907.752,600.002,615.600.00-3364.60%
NDX231215C127000002023-03-14 11:30AM EDT2023-12-15943.351,438.301,452.700.00--200.00%
NDX240119C127000002023-06-20 10:03AM EDT2024-01-192,956.103,222.603,247.000.00-202567.16%
NDX240315C127000002023-06-06 3:31PM EDT2024-03-152,701.003,081.603,110.200.00-201151.42%
NDX240517C127000002023-06-01 3:32PM EDT2024-05-172,784.603,248.703,379.700.00--151.17%
NDX240621C127000002023-07-12 11:28AM EDT2024-06-213,493.853,183.403,216.100.00-32044.01%
NDX241220C127000002022-06-10 1:48PM EDT2024-12-202,081.901,938.002,085.200.00--710.76%
NDX251219C127000002023-04-19 9:33AM EDT2025-12-192,724.500.000.000.00-160.00%
Opzioni Putper22 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230922P127000002023-09-15 2:57PM EDT2023-09-221.350.000.000.00-4050.00%
NDXP230929P127000002023-09-21 3:25PM EDT2023-09-292.980.000.000.00-4012.50%
NDXP231006P127000002023-08-21 11:01AM EDT2023-10-0641.703.104.200.00--132.47%
NDX231020P127000002023-09-20 3:21PM EDT2023-10-2012.800.000.000.00-2506.25%
NDXP231027P127000002023-09-06 10:00AM EDT2023-10-2722.000.000.000.00-106.25%
NDX231117P127000002023-09-18 10:53AM EDT2023-11-1732.450.000.000.00-206.25%
NDX231215P127000002023-08-22 2:46PM EDT2023-12-15144.6096.50100.300.00-54025.75%
NDXP231229P127000002023-08-29 1:38PM EDT2023-12-29102.400.000.000.00-206.25%
NDX240119P127000002023-09-21 10:17AM EDT2024-01-19133.590.000.000.00-5403.13%
NDX240216P127000002023-06-13 2:03PM EDT2024-02-16291.35166.40173.300.00-237223.27%
NDX240315P127000002023-09-20 12:32PM EDT2024-03-15161.720.000.000.00-103.13%
NDX240419P127000002023-09-20 2:12PM EDT2024-04-19206.600.000.000.00-103.13%
NDX240517P127000002023-08-31 11:55AM EDT2024-05-17238.700.000.000.00-1903.13%
NDX240621P127000002023-08-31 11:52AM EDT2024-06-21269.800.000.000.00-503.13%
NDX241220P127000002022-06-14 3:57PM EDT2024-12-202,035.271,891.602,031.700.00-21248.51%