Italia markets open in 6 hours 21 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
10.833,33-353,04 (-3,16%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12700.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP200925C127000002020-09-16 2:19PM EDT2020-09-253.960.000.400.00-71170.56%
NDXP200928C127000002020-09-21 12:13AM EDT2020-09-282.25-0.550.00--348.90%
NDXP200930C127000002020-09-21 12:13AM EDT2020-09-300.650.000.700.00--142.32%
NDXP201002C127000002020-09-09 12:13PM EDT2020-10-0211.700.000.950.00-1838.53%
NDXP201009C127000002020-09-22 2:20PM EDT2020-10-094.500.801.950.00-1131.33%
NDX201016C127000002020-09-21 4:02PM EDT2020-10-166.752.253.600.00-694128.24%
NDXP201023C127000002020-09-21 12:14AM EDT2020-10-2346.506.508.200.00--127.88%
NDX201120C127000002020-09-18 3:55PM EDT2020-11-2071.5048.8051.700.00-11328.90%
NDX201218C127000002020-09-22 2:51PM EDT2020-12-18149.4299.70103.500.00-11228.73%
NDX210115C127000002020-08-27 10:43AM EDT2021-01-15548.24147.30151.600.00-2828.22%
NDX210219C127000002020-09-21 12:02AM EDT2021-02-19331.10204.40209.400.00--427.73%
NDX210319C127000002020-09-22 11:07AM EDT2021-03-19260.20250.70256.40-7.50-2.80%1427.54%
NDX210416C127000002020-08-06 9:30AM EDT2021-04-16308.90692.20735.000.00--142.49%
NDX210618C127000002020-09-16 1:49PM EDT2021-06-18421.30379.30388.800.00-25026.80%
NDX211217C127000002020-09-14 12:24PM EDT2021-12-17781.80577.60625.200.00-1026.22%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210319P127000002020-08-28 2:54PM EDT2021-03-191,472.202,119.002,136.100.00-2228.13%
NDX210618P127000002020-09-02 10:09AM EDT2021-06-181,587.402,257.302,281.000.00--3027.64%
NDX211217P127000002020-08-28 4:03PM EDT2021-12-171,930.102,487.002,531.300.00-101127.14%
NDX221216P127000002020-09-03 3:13PM EDT2022-12-162,632.002,905.002,955.000.00--127.03%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità