Prezzo d'esercizio:12700.00
Opzioni d'acquistoper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201204C12700000 | 2020-12-04 3:23PM EST | 2020-12-04 | 0.20 | 0.00 | 5.60 | -5.60 | -96.55% | 43 | 66 | 19.62% |
| NDXP201207C12700000 | 2020-12-04 3:59PM EST | 2020-12-07 | 8.80 | 5.40 | 8.10 | -8.02 | -47.68% | 10 | 9 | 10.86% |
| NDXP201209C12700000 | 2020-12-01 1:29PM EST | 2020-12-09 | 68.65 | 27.00 | 30.80 | 0.00 | - | - | 5 | 14.30% |
| NDXP201211C12700000 | 2020-12-03 3:53PM EST | 2020-12-11 | 56.45 | 52.10 | 56.00 | -1.20 | -2.08% | 3 | 27 | 16.54% |
| NDXP201214C12700000 | 2020-12-01 12:00PM EST | 2020-12-14 | 71.83 | 68.20 | 72.70 | 0.00 | - | 3 | 8 | 16.29% |
| NDXP201216C12700000 | 2020-12-03 3:24PM EST | 2020-12-16 | 110.08 | 94.70 | 99.20 | 0.00 | - | 2 | 5 | 18.06% |
| NDX201218C12700000 | 2020-12-04 1:51PM EST | 2020-12-18 | 116.70 | 112.70 | 116.90 | +1.40 | +1.21% | 1 | 314 | 18.67% |
| NDXP201221C12700000 | 2020-12-03 1:11PM EST | 2020-12-21 | 131.10 | 130.70 | 135.50 | -6.40 | -4.65% | 1 | 5 | 18.81% |
| NDXP201223C12700000 | 2020-12-04 10:30AM EST | 2020-12-23 | 143.34 | 147.90 | 152.60 | -22.06 | -13.34% | 4 | 2 | 19.37% |
| NDXP201224C12700000 | 2020-12-04 10:16AM EST | 2020-12-24 | 157.20 | 153.70 | 158.10 | +7.08 | +4.72% | 1 | 26 | 19.38% |
| NDXP201228C12700000 | 2020-12-03 2:48PM EST | 2020-12-28 | 176.04 | 166.80 | 171.90 | 0.00 | - | 5 | 5 | 18.85% |
| NDXP201231C12700000 | 2020-12-02 12:30PM EST | 2020-12-31 | 205.00 | 196.20 | 200.80 | 0.00 | - | 10 | 14 | 19.96% |
| NDXP210108C12700000 | 2020-12-04 1:24PM EST | 2021-01-08 | 273.95 | 257.60 | 267.50 | +0.15 | +0.05% | 2 | 10 | 21.93% |
| NDX210115C12700000 | 2020-12-02 2:29PM EST | 2021-01-15 | 291.60 | 295.20 | 300.30 | 0.00 | - | 9 | 16 | 22.00% |
| NDX210219C12700000 | 2020-11-27 10:40AM EST | 2021-02-19 | 366.00 | 452.60 | 459.70 | 0.00 | - | 2 | 4 | 23.27% |
| NDX210319C12700000 | 2020-11-24 10:51AM EST | 2021-03-19 | 324.00 | 553.60 | 560.50 | 0.00 | - | 3 | 10 | 23.71% |
| NDX210416C12700000 | 2020-11-16 2:57PM EST | 2021-04-16 | 435.10 | 637.40 | 647.40 | 0.00 | - | 5 | 26 | 23.95% |
| NDX210618C12700000 | 2020-09-28 3:00PM EST | 2021-06-18 | 539.00 | 411.40 | 422.80 | 0.00 | - | 1 | 50 | 13.63% |
| NDX211217C12700000 | 2020-12-04 12:46PM EST | 2021-12-17 | 1,166.45 | 1,130.80 | 1,176.80 | +241.45 | +26.10% | 1 | 12 | 24.64% |
| NDX221216C12700000 | 2020-12-02 12:11PM EST | 2022-12-16 | 1,595.70 | 1,590.00 | 1,640.00 | 0.00 | - | 1 | 148 | 24.12% |
Opzioni Putper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201211P12700000 | 2020-12-02 2:35PM EST | 2020-12-11 | 315.95 | 236.80 | 250.40 | 0.00 | - | 2 | 2 | 20.03% |
| NDX201218P12700000 | 2020-12-01 2:50PM EST | 2020-12-18 | 358.10 | 300.80 | 310.30 | 0.00 | - | - | 18 | 20.95% |
| NDXP201224P12700000 | 2020-11-04 10:54AM EST | 2020-12-24 | 360.05 | 341.70 | 352.10 | -694.02 | -65.84% | 1 | 3 | 21.32% |
| NDX210115P12700000 | 2020-12-04 3:52PM EST | 2021-01-15 | 486.00 | 478.70 | 490.90 | -51.00 | -9.50% | 4 | 4 | 23.13% |
| NDX210319P12700000 | 2020-08-28 1:54PM EST | 2021-03-19 | 1,472.20 | 1,616.60 | 1,633.50 | 0.00 | - | 2 | 2 | 56.94% |
| NDX210618P12700000 | 2020-09-02 9:09AM EST | 2021-06-18 | 1,587.40 | 2,022.80 | 2,066.80 | 0.00 | - | - | 30 | 53.31% |
| NDX211217P12700000 | 2020-08-28 3:03PM EST | 2021-12-17 | 1,930.10 | 2,057.40 | 2,105.00 | 0.00 | - | 10 | 11 | 39.64% |
| NDX221216P12700000 | 2020-09-03 2:13PM EST | 2022-12-16 | 2,632.00 | 2,722.00 | 2,772.00 | 0.00 | - | - | 1 | 37.88% |
© 2020 Verizon Media. Tutti i diritti riservati.
