Italia markets close in 8 hours 19 minutes
FTSE MIB
28.708,55 -520,75 (-1,78%) Dow Jones
34.070,42 -370,46 (-1,08%) Nasdaq
13.223,99 -245,14 (-1,82%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,16 +0,53 (+0,59%) Bitcoin EUR
24.947,97 -406,97 (-1,61%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12700.00
Opzioni d'acquistoper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C12700000 | 2023-05-05 11:01AM EDT | 2023-09-29 | 1,202.70 | 2,208.70 | 2,226.80 | 0.00 | - | 2 | 2 | 109.76% |
| NDX231117C12700000 | 2023-05-25 1:37PM EDT | 2023-11-17 | 1,907.75 | 2,600.00 | 2,615.60 | 0.00 | - | 3 | 3 | 64.60% |
| NDX231215C12700000 | 2023-03-14 11:30AM EDT | 2023-12-15 | 943.35 | 1,438.30 | 1,452.70 | 0.00 | - | - | 20 | 0.00% |
| NDX240119C12700000 | 2023-06-20 10:03AM EDT | 2024-01-19 | 2,956.10 | 3,222.60 | 3,247.00 | 0.00 | - | 20 | 25 | 67.16% |
| NDX240315C12700000 | 2023-06-06 3:31PM EDT | 2024-03-15 | 2,701.00 | 3,081.60 | 3,110.20 | 0.00 | - | 20 | 11 | 51.42% |
| NDX240517C12700000 | 2023-06-01 3:32PM EDT | 2024-05-17 | 2,784.60 | 3,248.70 | 3,379.70 | 0.00 | - | - | 1 | 51.17% |
| NDX240621C12700000 | 2023-07-12 11:28AM EDT | 2024-06-21 | 3,493.85 | 3,183.40 | 3,216.10 | 0.00 | - | 3 | 20 | 44.01% |
| NDX241220C12700000 | 2022-06-10 1:48PM EDT | 2024-12-20 | 2,081.90 | 1,938.00 | 2,085.20 | 0.00 | - | - | 7 | 10.76% |
| NDX251219C12700000 | 2023-04-19 9:33AM EDT | 2025-12-19 | 2,724.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Opzioni Putper22 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230922P12700000 | 2023-09-15 2:57PM EDT | 2023-09-22 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDXP230929P12700000 | 2023-09-21 3:25PM EDT | 2023-09-29 | 2.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP231006P12700000 | 2023-08-21 11:01AM EDT | 2023-10-06 | 41.70 | 3.10 | 4.20 | 0.00 | - | - | 1 | 32.47% |
| NDX231020P12700000 | 2023-09-20 3:21PM EDT | 2023-10-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NDXP231027P12700000 | 2023-09-06 10:00AM EDT | 2023-10-27 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX231117P12700000 | 2023-09-18 10:53AM EDT | 2023-11-17 | 32.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX231215P12700000 | 2023-08-22 2:46PM EDT | 2023-12-15 | 144.60 | 96.50 | 100.30 | 0.00 | - | 5 | 40 | 25.75% |
| NDXP231229P12700000 | 2023-08-29 1:38PM EDT | 2023-12-29 | 102.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240119P12700000 | 2023-09-21 10:17AM EDT | 2024-01-19 | 133.59 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| NDX240216P12700000 | 2023-06-13 2:03PM EDT | 2024-02-16 | 291.35 | 166.40 | 173.30 | 0.00 | - | 237 | 2 | 23.27% |
| NDX240315P12700000 | 2023-09-20 12:32PM EDT | 2024-03-15 | 161.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240419P12700000 | 2023-09-20 2:12PM EDT | 2024-04-19 | 206.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240517P12700000 | 2023-08-31 11:55AM EDT | 2024-05-17 | 238.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| NDX240621P12700000 | 2023-08-31 11:52AM EDT | 2024-06-21 | 269.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX241220P12700000 | 2022-06-14 3:57PM EDT | 2024-12-20 | 2,035.27 | 1,891.60 | 2,031.70 | 0.00 | - | 2 | 12 | 48.51% |
© 2023 Yahoo. Tutti i diritti riservati.
