Italia markets open in 4 hours 33 minutes
Dow Jones
33.849,46 -497,57 (-1,45%) Nasdaq
11.049,50 -176,86 (-1,58%) Nikkei 225
27.999,82 -163,01 (-0,58%) EUR/USD
1,0376 +0,0031 (+0,30%) BTC-EUR
15.688,70 -14,96 (-0,10%) CMC Crypto 200
383,25 +2,96 (+0,78%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:12700.00
Opzioni d'acquistoper29 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221129C12700000 | 2022-11-28 9:38AM EST | 2022-11-29 | 0.33 | 0.00 | 0.50 | +0.13 | +65.00% | 2 | 9 | 61.43% |
| NDXP221130C12700000 | 2022-11-16 3:58PM EST | 2022-11-30 | 8.55 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 47.41% |
| NDXP221201C12700000 | 2022-11-25 11:30AM EST | 2022-12-01 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 39.66% |
| NDXP221202C12700000 | 2022-11-25 11:51AM EST | 2022-12-02 | 1.22 | 0.00 | 0.95 | 0.00 | - | 1 | 17 | 35.28% |
| NDXP221205C12700000 | 2022-11-23 10:02AM EST | 2022-12-05 | 4.32 | 0.00 | 1.25 | 0.00 | - | 12 | 14 | 27.55% |
| NDXP221206C12700000 | 2022-11-21 9:33AM EST | 2022-12-06 | 10.52 | 0.00 | 2.35 | 0.00 | - | 1 | 0 | 27.95% |
| NDXP221207C12700000 | 2022-11-21 12:53PM EST | 2022-12-07 | 6.17 | 0.25 | 2.00 | 0.00 | - | 2 | 14 | 25.79% |
| NDXP221208C12700000 | 2022-11-23 2:40PM EST | 2022-12-08 | 7.90 | 0.00 | 3.10 | 0.00 | - | - | 1 | 25.99% |
| NDXP221209C12700000 | 2022-11-21 11:57AM EST | 2022-12-09 | 11.30 | 1.20 | 2.95 | 0.00 | - | 2 | 7 | 24.60% |
| NDXP221212C12700000 | 2022-11-23 10:11AM EST | 2022-12-12 | 16.60 | 1.70 | 3.80 | 0.00 | - | - | 5 | 22.63% |
| NDXP221214C12700000 | 2022-11-28 9:38AM EST | 2022-12-14 | 18.45 | 9.20 | 10.70 | -4.60 | -19.96% | 1 | 4 | 25.21% |
| NDXP221215C12700000 | 2022-11-23 2:33PM EST | 2022-12-15 | 35.00 | 10.90 | 14.50 | 0.00 | - | - | 3 | 25.96% |
| NDX221216C12700000 | 2022-11-23 9:43AM EST | 2022-12-16 | 35.00 | 12.40 | 14.30 | 0.00 | - | 2 | 873 | 25.16% |
| NDXP221219C12700000 | 2022-11-28 3:12PM EST | 2022-12-19 | 17.22 | 16.10 | 18.60 | -43.83 | -71.79% | 1 | 1 | 24.61% |
| NDXP221221C12700000 | 2022-11-23 9:45AM EST | 2022-12-21 | 53.78 | 20.40 | 22.90 | 0.00 | - | - | 1 | 24.64% |
| NDXP221222C12700000 | 2022-11-22 10:31AM EST | 2022-12-22 | 38.48 | 22.30 | 26.00 | 0.00 | - | - | 2 | 24.84% |
| NDXP221223C12700000 | 2022-11-17 12:32PM EST | 2022-12-23 | 81.10 | 24.60 | 27.70 | 0.00 | - | 1 | 1 | 24.71% |
| NDXP221227C12700000 | 2022-11-25 10:02AM EST | 2022-12-27 | 53.85 | 27.60 | 31.60 | 0.00 | - | 2 | 2 | 23.70% |
| NDXP221230C12700000 | 2022-11-23 3:31PM EST | 2022-12-30 | 75.90 | 37.60 | 40.40 | 0.00 | - | 1 | 9 | 24.05% |
| NDX230120C12700000 | 2022-11-18 3:57PM EST | 2023-01-20 | 157.73 | 94.50 | 97.60 | 0.00 | - | 2 | 56 | 24.50% |
| NDX230217C12700000 | 2022-11-28 12:51PM EST | 2023-02-17 | 212.84 | 192.80 | 198.00 | -32.62 | -13.29% | 28 | 20 | 26.16% |
| NDX230317C12700000 | 2022-11-25 11:08AM EST | 2023-03-17 | 352.72 | 282.90 | 289.10 | 0.00 | - | 4 | 3 | 26.90% |
| NDX230421C12700000 | 2022-08-09 2:54PM EST | 2023-04-21 | 1,517.00 | 966.90 | 980.10 | 0.00 | - | 1 | 2 | 48.51% |
| NDX230616C12700000 | 2022-09-26 2:45PM EST | 2023-06-16 | 668.24 | 638.30 | 668.70 | 0.00 | - | - | 3 | 31.86% |
| NDX230818C12700000 | 2022-11-21 10:22AM EST | 2023-08-18 | 769.50 | 728.70 | 745.90 | 0.00 | - | - | 1 | 29.82% |
| NDX230915C12700000 | 2022-11-03 9:35AM EST | 2023-09-15 | 552.60 | 798.00 | 823.60 | 0.00 | - | - | 20 | 30.27% |
| NDX241220C12700000 | 2022-06-10 12:48PM EST | 2024-12-20 | 2,081.90 | 1,938.00 | 2,085.20 | 0.00 | - | - | 7 | 37.89% |
Opzioni Putper29 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221201P12700000 | 2022-10-31 1:06PM EST | 2022-12-01 | 1,289.85 | 1,087.20 | 1,105.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP221212P12700000 | 2022-11-23 10:11AM EST | 2022-12-12 | 870.55 | 1,076.80 | 1,095.20 | 0.00 | - | - | 1 | 0.00% |
| NDXP221215P12700000 | 2022-11-23 10:11AM EST | 2022-12-15 | 888.60 | 1,079.10 | 1,102.60 | 0.00 | - | - | 1 | 0.00% |
| NDX221216P12700000 | 2022-11-23 11:54AM EST | 2022-12-16 | 941.60 | 1,081.10 | 1,098.40 | 0.00 | - | 1 | 806 | 0.00% |
| NDX230120P12700000 | 2022-11-28 3:57PM EST | 2023-01-20 | 1,125.35 | 1,108.50 | 1,125.40 | -265.25 | -19.07% | 2 | 7 | 14.45% |
| NDX230217P12700000 | 2022-10-25 10:02AM EST | 2023-02-17 | 1,372.90 | 1,003.40 | 1,017.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230317P12700000 | 2022-10-17 2:19PM EST | 2023-03-17 | 1,784.80 | 1,295.40 | 1,306.30 | 0.00 | - | 2 | 209 | 22.37% |
| NDXP230331P12700000 | 2022-11-07 10:38AM EST | 2023-03-31 | 1,860.00 | 1,258.80 | 1,269.30 | 0.00 | - | - | 1 | 19.27% |
| NDX230519P12700000 | 2022-06-30 9:08AM EST | 2023-05-19 | 1,840.30 | 1,011.70 | 1,038.30 | 0.00 | - | - | 2 | 0.00% |
| NDX231215P12700000 | 2022-05-23 11:50AM EST | 2023-12-15 | 1,715.70 | 1,753.00 | 1,951.00 | 0.00 | - | 2 | 18 | 26.78% |
| NDX241220P12700000 | 2022-06-14 2:57PM EST | 2024-12-20 | 2,035.27 | 1,891.60 | 2,031.70 | 0.00 | - | 2 | 12 | 20.32% |
© 2022 Yahoo. Tutti i diritti riservati.
