Italia markets open in 6 hours 21 minutes
Dow Jones
26.763,13-525,05(-1,92%)Nasdaq
10.632,99-330,65(-3,02%)Nikkei 225
23.131,84-214,65(-0,92%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
10.833,33-353,04 (-3,16%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:12700.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200925C12700000 | 2020-09-16 2:19PM EDT | 2020-09-25 | 3.96 | 0.00 | 0.40 | 0.00 | - | 7 | 11 | 70.56% |
| NDXP200928C12700000 | 2020-09-21 12:13AM EDT | 2020-09-28 | 2.25 | - | 0.55 | 0.00 | - | - | 3 | 48.90% |
| NDXP200930C12700000 | 2020-09-21 12:13AM EDT | 2020-09-30 | 0.65 | 0.00 | 0.70 | 0.00 | - | - | 1 | 42.32% |
| NDXP201002C12700000 | 2020-09-09 12:13PM EDT | 2020-10-02 | 11.70 | 0.00 | 0.95 | 0.00 | - | 1 | 8 | 38.53% |
| NDXP201009C12700000 | 2020-09-22 2:20PM EDT | 2020-10-09 | 4.50 | 0.80 | 1.95 | 0.00 | - | 1 | 1 | 31.33% |
| NDX201016C12700000 | 2020-09-21 4:02PM EDT | 2020-10-16 | 6.75 | 2.25 | 3.60 | 0.00 | - | 69 | 41 | 28.24% |
| NDXP201023C12700000 | 2020-09-21 12:14AM EDT | 2020-10-23 | 46.50 | 6.50 | 8.20 | 0.00 | - | - | 1 | 27.88% |
| NDX201120C12700000 | 2020-09-18 3:55PM EDT | 2020-11-20 | 71.50 | 48.80 | 51.70 | 0.00 | - | 1 | 13 | 28.90% |
| NDX201218C12700000 | 2020-09-22 2:51PM EDT | 2020-12-18 | 149.42 | 99.70 | 103.50 | 0.00 | - | 1 | 12 | 28.73% |
| NDX210115C12700000 | 2020-08-27 10:43AM EDT | 2021-01-15 | 548.24 | 147.30 | 151.60 | 0.00 | - | 2 | 8 | 28.22% |
| NDX210219C12700000 | 2020-09-21 12:02AM EDT | 2021-02-19 | 331.10 | 204.40 | 209.40 | 0.00 | - | - | 4 | 27.73% |
| NDX210319C12700000 | 2020-09-22 11:07AM EDT | 2021-03-19 | 260.20 | 250.70 | 256.40 | -7.50 | -2.80% | 1 | 4 | 27.54% |
| NDX210416C12700000 | 2020-08-06 9:30AM EDT | 2021-04-16 | 308.90 | 692.20 | 735.00 | 0.00 | - | - | 1 | 42.49% |
| NDX210618C12700000 | 2020-09-16 1:49PM EDT | 2021-06-18 | 421.30 | 379.30 | 388.80 | 0.00 | - | 2 | 50 | 26.80% |
| NDX211217C12700000 | 2020-09-14 12:24PM EDT | 2021-12-17 | 781.80 | 577.60 | 625.20 | 0.00 | - | 1 | 0 | 26.22% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319P12700000 | 2020-08-28 2:54PM EDT | 2021-03-19 | 1,472.20 | 2,119.00 | 2,136.10 | 0.00 | - | 2 | 2 | 28.13% |
| NDX210618P12700000 | 2020-09-02 10:09AM EDT | 2021-06-18 | 1,587.40 | 2,257.30 | 2,281.00 | 0.00 | - | - | 30 | 27.64% |
| NDX211217P12700000 | 2020-08-28 4:03PM EDT | 2021-12-17 | 1,930.10 | 2,487.00 | 2,531.30 | 0.00 | - | 10 | 11 | 27.14% |
| NDX221216P12700000 | 2020-09-03 3:13PM EDT | 2022-12-16 | 2,632.00 | 2,905.00 | 2,955.00 | 0.00 | - | - | 1 | 27.03% |
© 2020 Verizon Media. Tutti i diritti riservati.
