Italia markets open in 4 hours 33 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.587,75-168,28 (-1,43%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12700.00
Opzioni d'acquistoper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221129C127000002022-11-28 9:38AM EST2022-11-290.330.000.50+0.13+65.00%2961.43%
NDXP221130C127000002022-11-16 3:58PM EST2022-11-308.550.000.600.00-1547.41%
NDXP221201C127000002022-11-25 11:30AM EST2022-12-010.350.000.750.00-3439.66%
NDXP221202C127000002022-11-25 11:51AM EST2022-12-021.220.000.950.00-11735.28%
NDXP221205C127000002022-11-23 10:02AM EST2022-12-054.320.001.250.00-121427.55%
NDXP221206C127000002022-11-21 9:33AM EST2022-12-0610.520.002.350.00-1027.95%
NDXP221207C127000002022-11-21 12:53PM EST2022-12-076.170.252.000.00-21425.79%
NDXP221208C127000002022-11-23 2:40PM EST2022-12-087.900.003.100.00--125.99%
NDXP221209C127000002022-11-21 11:57AM EST2022-12-0911.301.202.950.00-2724.60%
NDXP221212C127000002022-11-23 10:11AM EST2022-12-1216.601.703.800.00--522.63%
NDXP221214C127000002022-11-28 9:38AM EST2022-12-1418.459.2010.70-4.60-19.96%1425.21%
NDXP221215C127000002022-11-23 2:33PM EST2022-12-1535.0010.9014.500.00--325.96%
NDX221216C127000002022-11-23 9:43AM EST2022-12-1635.0012.4014.300.00-287325.16%
NDXP221219C127000002022-11-28 3:12PM EST2022-12-1917.2216.1018.60-43.83-71.79%1124.61%
NDXP221221C127000002022-11-23 9:45AM EST2022-12-2153.7820.4022.900.00--124.64%
NDXP221222C127000002022-11-22 10:31AM EST2022-12-2238.4822.3026.000.00--224.84%
NDXP221223C127000002022-11-17 12:32PM EST2022-12-2381.1024.6027.700.00-1124.71%
NDXP221227C127000002022-11-25 10:02AM EST2022-12-2753.8527.6031.600.00-2223.70%
NDXP221230C127000002022-11-23 3:31PM EST2022-12-3075.9037.6040.400.00-1924.05%
NDX230120C127000002022-11-18 3:57PM EST2023-01-20157.7394.5097.600.00-25624.50%
NDX230217C127000002022-11-28 12:51PM EST2023-02-17212.84192.80198.00-32.62-13.29%282026.16%
NDX230317C127000002022-11-25 11:08AM EST2023-03-17352.72282.90289.100.00-4326.90%
NDX230421C127000002022-08-09 2:54PM EST2023-04-211,517.00966.90980.100.00-1248.51%
NDX230616C127000002022-09-26 2:45PM EST2023-06-16668.24638.30668.700.00--331.86%
NDX230818C127000002022-11-21 10:22AM EST2023-08-18769.50728.70745.900.00--129.82%
NDX230915C127000002022-11-03 9:35AM EST2023-09-15552.60798.00823.600.00--2030.27%
NDX241220C127000002022-06-10 12:48PM EST2024-12-202,081.901,938.002,085.200.00--737.89%
Opzioni Putper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221201P127000002022-10-31 1:06PM EST2022-12-011,289.851,087.201,105.900.00--10.00%
NDXP221212P127000002022-11-23 10:11AM EST2022-12-12870.551,076.801,095.200.00--10.00%
NDXP221215P127000002022-11-23 10:11AM EST2022-12-15888.601,079.101,102.600.00--10.00%
NDX221216P127000002022-11-23 11:54AM EST2022-12-16941.601,081.101,098.400.00-18060.00%
NDX230120P127000002022-11-28 3:57PM EST2023-01-201,125.351,108.501,125.40-265.25-19.07%2714.45%
NDX230217P127000002022-10-25 10:02AM EST2023-02-171,372.901,003.401,017.600.00-110.00%
NDX230317P127000002022-10-17 2:19PM EST2023-03-171,784.801,295.401,306.300.00-220922.37%
NDXP230331P127000002022-11-07 10:38AM EST2023-03-311,860.001,258.801,269.300.00--119.27%
NDX230519P127000002022-06-30 9:08AM EST2023-05-191,840.301,011.701,038.300.00--20.00%
NDX231215P127000002022-05-23 11:50AM EST2023-12-151,715.701,753.001,951.000.00-21826.78%
NDX241220P127000002022-06-14 2:57PM EST2024-12-202,035.271,891.602,031.700.00-21220.32%