NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:12700.00
Opzioni d'acquistoper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C12700000 | 2021-02-25 12:01PM EST | 2021-03-19 | 483.90 | 489.10 | 506.40 | 0.00 | - | 31 | 212 | 32.06% |
| NDX210416C12700000 | 2021-02-02 10:01AM EST | 2021-04-16 | 953.05 | 665.10 | 680.40 | 0.00 | - | 1 | 14 | 30.44% |
| NDX210521C12700000 | 2020-12-22 3:38PM EST | 2021-05-21 | 844.90 | 1,235.20 | 1,257.60 | 0.00 | - | - | 0 | 47.02% |
| NDX210618C12700000 | 2021-01-06 10:32AM EST | 2021-06-18 | 873.85 | 1,444.40 | 1,455.30 | 0.00 | - | 2 | 51 | 47.77% |
| NDX211217C12700000 | 2021-01-21 1:40PM EST | 2021-12-17 | 1,706.25 | 1,842.10 | 1,882.00 | 0.00 | - | 1 | 0 | 38.91% |
| NDX221216C12700000 | 2021-02-05 10:53AM EST | 2022-12-16 | 2,362.50 | 1,831.40 | 1,954.80 | 0.00 | - | 1 | 170 | 27.08% |
Opzioni Putper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210301P12700000 | 2021-02-26 4:14PM EST | 2021-03-01 | 61.46 | 59.30 | 65.70 | -57.84 | -48.48% | 1,093 | 27 | 31.82% |
| NDXP210303P12700000 | 2021-02-26 4:10PM EST | 2021-03-03 | 137.40 | 128.60 | 135.50 | -44.45 | -24.44% | 21 | 23 | 37.62% |
| NDXP210305P12700000 | 2021-02-26 3:30PM EST | 2021-03-05 | 150.32 | 171.00 | 177.50 | -67.14 | -30.87% | 17 | 50 | 38.08% |
| NDXP210308P12700000 | 2021-02-26 3:49PM EST | 2021-03-08 | 129.25 | 192.50 | 199.90 | -135.95 | -51.26% | 1 | 8 | 34.63% |
| NDXP210312P12700000 | 2021-02-26 3:34PM EST | 2021-03-12 | 222.90 | 250.10 | 256.20 | +88.90 | +66.34% | 39 | 45 | 35.10% |
| NDX210319P12700000 | 2021-02-26 10:02AM EST | 2021-03-19 | 279.80 | 305.40 | 312.20 | -103.83 | -27.07% | 52 | 271 | 33.34% |
| NDXP210326P12700000 | 2021-02-26 9:36AM EST | 2021-03-26 | 328.60 | 363.00 | 370.00 | -90.75 | -21.64% | 2 | 5 | 33.04% |
| NDXP210401P12700000 | 2021-02-16 10:18AM EST | 2021-04-01 | 271.92 | 398.80 | 406.30 | 0.00 | - | 1 | 4 | 32.35% |
| NDX210416P12700000 | 2021-02-26 11:17AM EST | 2021-04-16 | 444.50 | 478.00 | 486.20 | -73.57 | -14.20% | 7 | 11 | 31.28% |
| NDX210521P12700000 | 2021-02-25 2:21PM EST | 2021-05-21 | 604.85 | 647.80 | 658.20 | 0.00 | - | 2 | 27 | 30.98% |
| NDX210618P12700000 | 2021-02-23 10:00AM EST | 2021-06-18 | 735.00 | 754.90 | 764.90 | 0.00 | - | 125 | 155 | 30.63% |
| NDX210716P12700000 | 2021-02-18 9:30AM EST | 2021-07-16 | 667.90 | 841.80 | 856.00 | 0.00 | - | 2 | 1 | 30.30% |
| NDX210917P12700000 | 2021-02-12 3:51PM EST | 2021-09-17 | 913.17 | 1,027.80 | 1,040.90 | 0.00 | - | 11 | 10 | 30.06% |
| NDX211217P12700000 | 2020-08-28 3:03PM EST | 2021-12-17 | 1,930.10 | 2,057.40 | 2,105.00 | 0.00 | - | 10 | 11 | 48.56% |
| NDX220617P12700000 | 2021-01-26 12:07PM EST | 2022-06-17 | 1,359.83 | 1,002.80 | 2,102.80 | 0.00 | - | 2 | 2 | 38.13% |
| NDX221216P12700000 | 2021-01-08 11:24AM EST | 2022-12-16 | 1,691.00 | 1,496.00 | 1,598.90 | 0.00 | - | 1 | 1 | 24.94% |
| NDX231215P12700000 | 2021-01-28 3:34PM EST | 2023-12-15 | 2,184.65 | 1,638.80 | 2,738.80 | 0.00 | - | - | 6 | 33.72% |
© 2021 Verizon Media. Tutti i diritti riservati.
