Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12700.00
Opzioni d'acquistoper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210319C127000002021-02-25 12:01PM EST2021-03-19483.90489.10506.400.00-3121232.06%
NDX210416C127000002021-02-02 10:01AM EST2021-04-16953.05665.10680.400.00-11430.44%
NDX210521C127000002020-12-22 3:38PM EST2021-05-21844.901,235.201,257.600.00--047.02%
NDX210618C127000002021-01-06 10:32AM EST2021-06-18873.851,444.401,455.300.00-25147.77%
NDX211217C127000002021-01-21 1:40PM EST2021-12-171,706.251,842.101,882.000.00-1038.91%
NDX221216C127000002021-02-05 10:53AM EST2022-12-162,362.501,831.401,954.800.00-117027.08%
Opzioni Putper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210301P127000002021-02-26 4:14PM EST2021-03-0161.4659.3065.70-57.84-48.48%1,0932731.82%
NDXP210303P127000002021-02-26 4:10PM EST2021-03-03137.40128.60135.50-44.45-24.44%212337.62%
NDXP210305P127000002021-02-26 3:30PM EST2021-03-05150.32171.00177.50-67.14-30.87%175038.08%
NDXP210308P127000002021-02-26 3:49PM EST2021-03-08129.25192.50199.90-135.95-51.26%1834.63%
NDXP210312P127000002021-02-26 3:34PM EST2021-03-12222.90250.10256.20+88.90+66.34%394535.10%
NDX210319P127000002021-02-26 10:02AM EST2021-03-19279.80305.40312.20-103.83-27.07%5227133.34%
NDXP210326P127000002021-02-26 9:36AM EST2021-03-26328.60363.00370.00-90.75-21.64%2533.04%
NDXP210401P127000002021-02-16 10:18AM EST2021-04-01271.92398.80406.300.00-1432.35%
NDX210416P127000002021-02-26 11:17AM EST2021-04-16444.50478.00486.20-73.57-14.20%71131.28%
NDX210521P127000002021-02-25 2:21PM EST2021-05-21604.85647.80658.200.00-22730.98%
NDX210618P127000002021-02-23 10:00AM EST2021-06-18735.00754.90764.900.00-12515530.63%
NDX210716P127000002021-02-18 9:30AM EST2021-07-16667.90841.80856.000.00-2130.30%
NDX210917P127000002021-02-12 3:51PM EST2021-09-17913.171,027.801,040.900.00-111030.06%
NDX211217P127000002020-08-28 3:03PM EST2021-12-171,930.102,057.402,105.000.00-101148.56%
NDX220617P127000002021-01-26 12:07PM EST2022-06-171,359.831,002.802,102.800.00-2238.13%
NDX221216P127000002021-01-08 11:24AM EST2022-12-161,691.001,496.001,598.900.00-1124.94%
NDX231215P127000002021-01-28 3:34PM EST2023-12-152,184.651,638.802,738.800.00--633.72%