Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.454,61+451,50 (+3,22%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12700.00
Opzioni d'acquistoper31 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220131C127000002022-01-26 2:02PM EST2022-01-311,913.831,701.001,729.700.00-20200.00%
NDX220318C127000002021-11-10 6:58AM EST2022-03-182,001.703,728.503,748.800.00-10141.51%
NDX220617C127000002022-01-28 9:49AM EST2022-06-171,823.302,148.002,169.10+122.30+7.19%1132.00%
NDX221216C127000002021-12-31 3:40PM EST2022-12-164,167.602,514.602,554.400.00-120629.97%
Opzioni Putper31 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220131P127000002022-01-28 2:21PM EST2022-01-312.250.100.40-5.55-71.15%671550.15%
NDXP220202P127000002022-01-20 10:15AM EST2022-02-025.103.605.000.00-3750.96%
NDXP220204P127000002022-01-28 11:17AM EST2022-02-0422.5710.1011.60-31.23-58.05%52950.28%
NDXP220209P127000002022-01-26 3:31PM EST2022-02-0980.2526.5028.900.00-101645.83%
NDXP220214P127000002022-01-25 11:36AM EST2022-02-14144.3544.0046.900.00--143.06%
NDX220218P127000002022-01-28 10:04AM EST2022-02-18149.7063.8067.20+18.10+13.75%95442.53%
NDXP220311P127000002022-01-25 2:48PM EST2022-03-11193.73152.60159.300.00--539.34%
NDX220318P127000002022-01-28 3:42PM EST2022-03-18196.43181.00186.00-30.17-13.31%11638.53%
NDX220414P127000002022-01-26 2:45PM EST2022-04-14326.80272.90280.500.00-454536.43%
NDX220520P127000002022-01-18 12:07AM EST2022-05-20213.45382.90400.000.00--435.20%
NDX220617P127000002022-01-25 10:21AM EST2022-06-17623.90455.10465.700.00-767833.90%
NDX221216P127000002021-12-28 2:32PM EST2022-12-16503.65928.80968.700.00-404433.69%
NDX231215P127000002021-11-10 7:00AM EST2023-12-15970.75838.001,038.000.00-22424.12%
NDX241220P127000002022-01-25 12:40PM EST2024-12-201,675.001,294.301,844.300.00--128.87%