NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12725.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627C12725000 | 2022-06-24 3:50PM EDT | 2022-06-27 | 9.51 | 1.00 | 1.95 | -286.19 | -96.78% | 8 | 5 | 32.19% |
| NDXP220629C12725000 | 2022-06-23 12:35PM EDT | 2022-06-29 | 3.04 | 6.80 | 8.30 | 0.00 | - | 12 | 30 | 29.29% |
| NDXP220701C12725000 | 2022-06-24 3:58PM EDT | 2022-07-01 | 22.23 | 20.30 | 22.20 | -442.81 | -95.22% | 1 | 17 | 30.12% |
| NDXP220708C12725000 | 2022-06-14 3:27PM EDT | 2022-07-08 | 31.95 | 58.00 | 60.80 | 0.00 | - | 4 | 4 | 28.01% |
| NDX220715C12725000 | 2022-06-23 11:16AM EDT | 2022-07-15 | 50.50 | 101.50 | 106.10 | 0.00 | - | 14 | 27 | 28.16% |
| NDXP220720C12725000 | 2022-06-23 3:28PM EDT | 2022-07-20 | 66.30 | 133.00 | 136.80 | +66.30 | - | - | 3 | 28.25% |
| NDXP220722C12725000 | 2022-06-22 9:41AM EDT | 2022-07-22 | 62.16 | 148.40 | 152.40 | 0.00 | - | 1 | 1 | 28.62% |
| NDXP220729C12725000 | 2022-06-22 11:09AM EDT | 2022-07-29 | 112.53 | 195.40 | 199.80 | 0.00 | - | 9 | 10 | 29.26% |
| NDXP220805C12725000 | 2022-06-21 10:14AM EDT | 2022-08-05 | 128.25 | 222.80 | 240.70 | 0.00 | - | 2 | 2 | 29.49% |
| NDX220819C12725000 | 2022-06-24 11:15AM EDT | 2022-08-19 | 249.32 | 282.10 | 300.70 | +78.42 | +45.89% | 28 | 8 | 28.95% |
| NDX220916C12725000 | 2022-06-24 10:13AM EDT | 2022-09-16 | 391.24 | 396.90 | 414.50 | +160.80 | +69.78% | 2 | 5 | 28.80% |
| NDX221021C12725000 | 2022-05-16 12:01AM EDT | 2022-10-21 | 708.37 | 494.90 | 507.50 | 0.00 | - | - | 1 | 27.66% |
| NDX221118C12725000 | 2022-05-16 12:01AM EDT | 2022-11-18 | 771.08 | 571.10 | 613.10 | 0.00 | - | - | - | 28.40% |
| NDX221216C12725000 | 2022-06-17 2:22PM EDT | 2022-12-16 | 433.40 | 704.10 | 734.00 | 0.00 | - | 1 | 1 | 29.69% |
| NDX230120C12725000 | 2022-06-02 11:52AM EDT | 2023-01-20 | 1,212.25 | 792.20 | 829.70 | 0.00 | - | 4 | 33 | 29.73% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220708P12725000 | 2022-06-07 3:37PM EDT | 2022-07-08 | 424.75 | 684.80 | 724.60 | 0.00 | - | - | 1 | 34.85% |
| NDX220715P12725000 | 2022-06-22 10:56AM EDT | 2022-07-15 | 1,112.09 | 724.90 | 768.20 | 0.00 | - | 1 | 18 | 32.91% |
| NDX220819P12725000 | 2022-05-20 12:09PM EDT | 2022-08-19 | 1,337.13 | 1,533.90 | 1,591.70 | 0.00 | - | 2 | 14 | 64.08% |
| NDX220916P12725000 | 2022-04-27 10:20AM EDT | 2022-09-16 | 876.66 | 822.90 | 832.40 | 0.00 | - | 24 | 13 | 19.40% |
| NDX221021P12725000 | 2022-05-04 11:36AM EDT | 2022-10-21 | 942.76 | 955.70 | 965.90 | 0.00 | - | 4 | 12 | 21.57% |
| NDX221216P12725000 | 2022-06-08 9:43AM EDT | 2022-12-16 | 1,040.40 | 1,219.90 | 1,279.80 | 0.00 | - | 1 | 1 | 27.48% |
| NDX230120P12725000 | 2022-05-25 1:12PM EDT | 2023-01-20 | 1,554.20 | 1,263.20 | 1,323.20 | 0.00 | - | 1 | 3 | 26.28% |
© 2022 Yahoo. Tutti i diritti riservati.
