Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12725.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C127250002022-06-24 3:50PM EDT2022-06-279.511.001.95-286.19-96.78%8532.19%
NDXP220629C127250002022-06-23 12:35PM EDT2022-06-293.046.808.300.00-123029.29%
NDXP220701C127250002022-06-24 3:58PM EDT2022-07-0122.2320.3022.20-442.81-95.22%11730.12%
NDXP220708C127250002022-06-14 3:27PM EDT2022-07-0831.9558.0060.800.00-4428.01%
NDX220715C127250002022-06-23 11:16AM EDT2022-07-1550.50101.50106.100.00-142728.16%
NDXP220720C127250002022-06-23 3:28PM EDT2022-07-2066.30133.00136.80+66.30--328.25%
NDXP220722C127250002022-06-22 9:41AM EDT2022-07-2262.16148.40152.400.00-1128.62%
NDXP220729C127250002022-06-22 11:09AM EDT2022-07-29112.53195.40199.800.00-91029.26%
NDXP220805C127250002022-06-21 10:14AM EDT2022-08-05128.25222.80240.700.00-2229.49%
NDX220819C127250002022-06-24 11:15AM EDT2022-08-19249.32282.10300.70+78.42+45.89%28828.95%
NDX220916C127250002022-06-24 10:13AM EDT2022-09-16391.24396.90414.50+160.80+69.78%2528.80%
NDX221021C127250002022-05-16 12:01AM EDT2022-10-21708.37494.90507.500.00--127.66%
NDX221118C127250002022-05-16 12:01AM EDT2022-11-18771.08571.10613.100.00---28.40%
NDX221216C127250002022-06-17 2:22PM EDT2022-12-16433.40704.10734.000.00-1129.69%
NDX230120C127250002022-06-02 11:52AM EDT2023-01-201,212.25792.20829.700.00-43329.73%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220708P127250002022-06-07 3:37PM EDT2022-07-08424.75684.80724.600.00--134.85%
NDX220715P127250002022-06-22 10:56AM EDT2022-07-151,112.09724.90768.200.00-11832.91%
NDX220819P127250002022-05-20 12:09PM EDT2022-08-191,337.131,533.901,591.700.00-21464.08%
NDX220916P127250002022-04-27 10:20AM EDT2022-09-16876.66822.90832.400.00-241319.40%
NDX221021P127250002022-05-04 11:36AM EDT2022-10-21942.76955.70965.900.00-41221.57%
NDX221216P127250002022-06-08 9:43AM EDT2022-12-161,040.401,219.901,279.800.00-1127.48%
NDX230120P127250002022-05-25 1:12PM EDT2023-01-201,554.201,263.201,323.200.00-1326.28%