Prezzo d'esercizio:12725.00
Opzioni d'acquisto
12 aprile 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-04-12 | 11.30 | 0.00 | - | 8 | 11 |
| 597.30 | 0.00 | - | - | 1 | 2021-04-14 | 2.41 | 0.00 | - | 1 | 4 |
| 635.00 | 0.00 | - | 5 | 13 | 2021-04-16 | 17.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2021-04-19 | 38.33 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2021-04-21 | 38.20 | 0.00 | - | - | 1 |
| 924.50 | 0.00 | - | 1 | 0 | 2021-04-23 | 527.40 | 0.00 | - | - | 1 |
| 930.40 | 0.00 | - | 1 | 1 | 2021-04-26 | - | - | - | - | - |
| 443.40 | 0.00 | - | 1 | 1 | 2021-04-28 | 180.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2021-04-30 | 328.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2021-05-03 | 326.19 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2021-05-07 | 173.94 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-05-14 | 133.36 | 0.00 | - | - | 0 |
| 508.60 | 0.00 | - | 5 | 7 | 2021-05-21 | 156.80 | 0.00 | - | 1 | 9 |
| 815.10 | 0.00 | - | 2 | 0 | 2021-06-18 | 343.00 | 0.00 | - | 1 | 58 |
| 1,060.10 | 0.00 | - | - | 0 | 2021-07-16 | 870.30 | 0.00 | - | - | 2 |
| 1,209.40 | 0.00 | - | - | 1 | 2021-08-20 | 408.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-09-17 | 517.78 | 0.00 | - | 5 | 20 |
| 1,289.20 | 0.00 | - | 2 | 0 | 2022-03-18 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
