Italia markets close in 6 hours 55 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.159,16-48,54 (-0,37%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12725.00
Opzioni d'acquisto
10 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
451.600.00-702022-08-1031.750.00-10
269.720.00-202022-08-1273.850.00-10
390.550.00-202022-08-17-----
621.230.00-202022-08-19107.160.00-10
-----2022-08-22147.700.00-20
643.420.00-102022-08-26156.700.00-40
259.500.00--02022-09-02159.700.00-10
678.240.00-102022-09-16309.900.00-10
855.860.00-2602022-10-21422.950.00-40
771.080.00---2022-11-18-----
1,042.670.00-202022-12-161,040.400.00-11
1,365.350.00-202023-01-201,036.930.00-20
-----2023-03-17876.510.00-20