NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12725.00
Opzioni d'acquisto
10 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 451.60 | 0.00 | - | 7 | 0 | 2022-08-10 | 31.75 | 0.00 | - | 1 | 0 |
| 269.72 | 0.00 | - | 2 | 0 | 2022-08-12 | 73.85 | 0.00 | - | 1 | 0 |
| 390.55 | 0.00 | - | 2 | 0 | 2022-08-17 | - | - | - | - | - |
| 621.23 | 0.00 | - | 2 | 0 | 2022-08-19 | 107.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-08-22 | 147.70 | 0.00 | - | 2 | 0 |
| 643.42 | 0.00 | - | 1 | 0 | 2022-08-26 | 156.70 | 0.00 | - | 4 | 0 |
| 259.50 | 0.00 | - | - | 0 | 2022-09-02 | 159.70 | 0.00 | - | 1 | 0 |
| 678.24 | 0.00 | - | 1 | 0 | 2022-09-16 | 309.90 | 0.00 | - | 1 | 0 |
| 855.86 | 0.00 | - | 26 | 0 | 2022-10-21 | 422.95 | 0.00 | - | 4 | 0 |
| 771.08 | 0.00 | - | - | - | 2022-11-18 | - | - | - | - | - |
| 1,042.67 | 0.00 | - | 2 | 0 | 2022-12-16 | 1,040.40 | 0.00 | - | 1 | 1 |
| 1,365.35 | 0.00 | - | 2 | 0 | 2023-01-20 | 1,036.93 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-03-17 | 876.51 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
