Prezzo d'esercizio:12725.00
Opzioni d'acquisto
25 gennaio 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 418.17 | 0.00 | - | 1 | 1 | 2021-01-25 | 8.25 | 0.00 | - | 2 | 14 |
| 340.50 | 0.00 | - | - | 1 | 2021-01-27 | 16.00 | 0.00 | - | 1 | 9 |
| 366.70 | 0.00 | - | 1 | 3 | 2021-01-29 | 35.66 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2021-02-03 | 71.35 | 0.00 | - | 2 | 9 |
| 645.30 | 0.00 | - | 1 | 7 | 2021-02-05 | 76.20 | 0.00 | - | 1 | 13 |
| 656.11 | 0.00 | - | 1 | 0 | 2021-02-08 | - | - | - | - | - |
| - | - | - | - | - | 2021-02-10 | 268.36 | 0.00 | - | - | 2 |
| 696.65 | 0.00 | - | 1 | 2 | 2021-02-12 | 145.28 | 0.00 | - | 1 | 11 |
| 708.15 | 0.00 | - | 2 | 3 | 2021-02-16 | 335.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-02-17 | 362.07 | 0.00 | - | - | 3 |
| 707.15 | 0.00 | - | 2 | 55 | 2021-02-19 | 271.20 | 0.00 | - | 23 | 12 |
| 673.75 | 0.00 | - | 1 | 1 | 2021-02-26 | - | - | - | - | - |
| - | - | - | - | - | 2021-03-05 | 257.70 | -27.70 | -9.71% | - | 0 |
| 864.65 | 0.00 | - | 2 | 23 | 2021-03-19 | 310.40 | -14.60 | -4.49% | 1 | 31 |
| - | - | - | - | - | 2021-06-18 | 908.80 | 0.00 | - | - | 0 |
| 1,060.10 | 0.00 | - | - | 1 | 2021-07-16 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
