NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12750.00
Opzioni d'acquisto
8 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 452.72 | -86.60 | -16.06% | 4 | 5 | 2022-08-08 | 6.39 | -12.06 | -65.37% | 5 | 5 |
| 333.70 | 0.00 | - | 3 | 18 | 2022-08-10 | - | - | - | - | - |
| 526.53 | 0.00 | - | 2 | 7 | 2022-08-12 | 56.58 | +8.21 | +16.97% | 2 | 31 |
| 317.40 | 0.00 | - | 1 | 1 | 2022-08-15 | 124.81 | 0.00 | - | 21 | 24 |
| - | - | - | - | - | 2022-08-17 | 241.00 | 0.00 | - | - | 3 |
| 570.05 | 0.00 | - | 5 | 86 | 2022-08-19 | 124.10 | +14.60 | +13.33% | 2 | 53 |
| 206.85 | 0.00 | - | 2 | 1 | 2022-08-22 | - | - | - | - | - |
| 604.90 | 0.00 | - | 24 | 23 | 2022-08-24 | 147.80 | 0.00 | - | 53 | 28 |
| 496.35 | 0.00 | - | 1 | 6 | 2022-08-26 | 156.85 | -110.57 | -41.35% | 2 | 2 |
| 369.88 | 0.00 | - | 2 | 3 | 2022-09-02 | 347.00 | 0.00 | - | 1 | 0 |
| 448.62 | 0.00 | - | - | 1 | 2022-09-09 | 254.80 | -59.40 | -18.91% | 2 | 2 |
| 804.30 | 0.00 | - | 5 | 32 | 2022-09-16 | 317.80 | +38.80 | +13.91% | 3 | 54 |
| 816.13 | 0.00 | - | 36 | 20 | 2022-10-21 | 482.45 | +44.45 | +10.15% | 15 | 15 |
| 691.00 | 0.00 | - | 1 | 3 | 2022-11-18 | 1,075.23 | 0.00 | - | - | 1 |
| 1,099.30 | 0.00 | - | 20 | 4 | 2022-12-16 | 1,071.05 | 0.00 | - | 2 | 3 |
| 1,394.65 | 0.00 | - | 2 | 9 | 2023-01-20 | 841.60 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 2023-03-17 | 1,165.66 | 0.00 | - | - | 1 |
© 2022 Yahoo. Tutti i diritti riservati.
