Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
13.207,69-103,35 (-0,78%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12750.00
Opzioni d'acquisto
8 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
452.72-86.60-16.06%452022-08-086.39-12.06-65.37%55
333.700.00-3182022-08-10-----
526.530.00-272022-08-1256.58+8.21+16.97%231
317.400.00-112022-08-15124.810.00-2124
-----2022-08-17241.000.00--3
570.050.00-5862022-08-19124.10+14.60+13.33%253
206.850.00-212022-08-22-----
604.900.00-24232022-08-24147.800.00-5328
496.350.00-162022-08-26156.85-110.57-41.35%22
369.880.00-232022-09-02347.000.00-10
448.620.00--12022-09-09254.80-59.40-18.91%22
804.300.00-5322022-09-16317.80+38.80+13.91%354
816.130.00-36202022-10-21482.45+44.45+10.15%1515
691.000.00-132022-11-181,075.230.00--1
1,099.300.00-2042022-12-161,071.050.00-23
1,394.650.00-292023-01-20841.600.00-54
-----2023-03-171,165.660.00--1