Italia markets open in 1 hour 5 minutes
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.035,08 +252,15 (+0,91%) EUR/USD
1,0900 -0,0008 (-0,08%) Bitcoin EUR
25.752,34 -501,48 (-1,91%) CMC Crypto 200
613,20 -6,04 (-0,98%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12750.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 219.45 | 0.00 | - | 14 | 0 | 2023-03-31 | 10.20 | 0.00 | - | 219 | 0 |
| 263.68 | 0.00 | - | 7 | 0 | 2023-04-03 | 32.00 | 0.00 | - | 8 | 0 |
| 236.15 | 0.00 | - | 1 | 0 | 2023-04-04 | 47.68 | 0.00 | - | 3 | 0 |
| 177.30 | 0.00 | - | 2 | 0 | 2023-04-05 | 63.85 | 0.00 | - | 33 | 0 |
| 187.52 | 0.00 | - | 26 | 0 | 2023-04-06 | 63.80 | 0.00 | - | 8 | 0 |
| 307.05 | 0.00 | - | 2 | 0 | 2023-04-10 | 91.75 | 0.00 | - | 2 | 0 |
| 325.73 | 0.00 | - | 1 | 0 | 2023-04-11 | 212.73 | 0.00 | - | 1 | 0 |
| 244.24 | 0.00 | - | 2 | 0 | 2023-04-12 | - | - | - | - | - |
| 247.49 | 0.00 | - | 4 | 0 | 2023-04-13 | 224.90 | 0.00 | - | 1 | 0 |
| 257.95 | 0.00 | - | 2 | 0 | 2023-04-14 | 290.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-04-18 | 263.20 | 0.00 | - | - | 0 |
| 407.17 | 0.00 | - | 2 | 0 | 2023-04-21 | 173.65 | 0.00 | - | 1 | 0 |
| 378.41 | 0.00 | - | 2 | 0 | 2023-04-28 | - | - | - | - | - |
| - | - | - | - | - | 2023-05-05 | 325.20 | 0.00 | - | 8 | 0 |
| 521.30 | 0.00 | - | 1 | 0 | 2023-05-19 | 383.20 | 0.00 | - | 11 | 0 |
| 641.40 | 0.00 | - | 50 | 0 | 2023-06-16 | 481.60 | 0.00 | - | 51 | 0 |
| 323.90 | 0.00 | - | - | 0 | 2023-06-30 | 477.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-07-21 | 659.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-08-18 | 729.41 | 0.00 | - | 2 | 0 |
| 1,000.00 | 0.00 | - | 1 | 0 | 2023-09-15 | 700.00 | 0.00 | - | 1 | 0 |
| 668.45 | 0.00 | - | 4 | 4 | 2023-09-29 | 1,069.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-11-17 | 862.34 | 0.00 | - | - | 0 |
| 682.50 | 0.00 | - | - | 0 | 2023-12-15 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
