Italia markets open in 1 hour 5 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.963,14+117,11 (+0,91%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12750.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
219.450.00-1402023-03-3110.200.00-2190
263.680.00-702023-04-0332.000.00-80
236.150.00-102023-04-0447.680.00-30
177.300.00-202023-04-0563.850.00-330
187.520.00-2602023-04-0663.800.00-80
307.050.00-202023-04-1091.750.00-20
325.730.00-102023-04-11212.730.00-10
244.240.00-202023-04-12-----
247.490.00-402023-04-13224.900.00-10
257.950.00-202023-04-14290.000.00--0
-----2023-04-18263.200.00--0
407.170.00-202023-04-21173.650.00-10
378.410.00-202023-04-28-----
-----2023-05-05325.200.00-80
521.300.00-102023-05-19383.200.00-110
641.400.00-5002023-06-16481.600.00-510
323.900.00--02023-06-30477.000.00-20
-----2023-07-21659.010.00-20
-----2023-08-18729.410.00-20
1,000.000.00-102023-09-15700.000.00-10
668.450.00-442023-09-291,069.140.00--0
-----2023-11-17862.340.00--0
682.500.00--02023-12-15-----