^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12775.00
Opzioni d'acquistoper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616C127750002023-04-25 10:29AM EDT2023-06-16510.551,242.601,259.100.00-240.00%
NDXP230630C127750002023-05-25 11:32AM EDT2023-06-301,280.541,629.501,674.100.00-3339.83%
NDX230721C127750002023-04-25 2:16PM EDT2023-07-21625.561,384.701,396.700.00-880.00%
NDX230915C127750002023-03-13 9:42AM EDT2023-09-15496.900.000.000.00-160.00%
NDX231215C127750002023-03-28 1:37PM EDT2023-12-151,127.401,377.701,505.100.00--20.00%
Opzioni Putper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230530P127750002023-05-26 3:40PM EDT2023-05-302.251.151.85-2.50-52.63%11562.35%
NDXP230531P127750002023-05-24 9:43AM EDT2023-05-317.471.802.600.00-201553.36%
NDXP230601P127750002023-05-18 10:37AM EDT2023-06-0113.302.603.500.00-2249.15%
NDXP230602P127750002023-05-25 9:48AM EDT2023-06-0211.123.604.600.00-202245.71%
NDXP230605P127750002023-05-26 9:51AM EDT2023-06-057.555.006.10+7.55-10037.71%
NDXP230606P127750002023-05-26 10:01AM EDT2023-06-068.906.107.70-45.23-83.56%10136.89%
NDXP230607P127750002023-05-24 1:08PM EDT2023-06-0737.587.608.800.00--1035.79%
NDXP230609P127750002023-05-22 12:20PM EDT2023-06-0923.2010.6011.900.00-2334.43%
NDX230616P127750002023-05-25 12:30PM EDT2023-06-1641.6721.4024.300.00-26931.49%
NDXP230623P127750002023-05-26 11:07AM EDT2023-06-2337.6832.6034.50-39.72-51.32%3129.12%
NDXP230630P127750002023-05-26 11:24AM EDT2023-06-3052.3043.9046.90-25.50-32.78%2527.88%
NDXP230707P127750002023-05-26 9:48AM EDT2023-07-0773.6650.0065.30-20.80-22.02%1127.68%
NDX230721P127750002023-05-25 1:49PM EDT2023-07-21121.9083.9088.500.00-2626.06%
NDX230818P127750002023-05-26 11:35AM EDT2023-08-18162.83150.30155.50-36.88-18.47%17225.57%
NDX230915P127750002023-05-22 4:01PM EDT2023-09-15262.80206.30218.000.00-11225.17%