^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:12775.00
Opzioni d'acquistoper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C12775000 | 2023-04-25 10:29AM EDT | 2023-06-16 | 510.55 | 1,242.60 | 1,259.10 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP230630C12775000 | 2023-05-25 11:32AM EDT | 2023-06-30 | 1,280.54 | 1,629.50 | 1,674.10 | 0.00 | - | 3 | 3 | 39.83% |
| NDX230721C12775000 | 2023-04-25 2:16PM EDT | 2023-07-21 | 625.56 | 1,384.70 | 1,396.70 | 0.00 | - | 8 | 8 | 0.00% |
| NDX230915C12775000 | 2023-03-13 9:42AM EDT | 2023-09-15 | 496.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDX231215C12775000 | 2023-03-28 1:37PM EDT | 2023-12-15 | 1,127.40 | 1,377.70 | 1,505.10 | 0.00 | - | - | 2 | 0.00% |
Opzioni Putper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230530P12775000 | 2023-05-26 3:40PM EDT | 2023-05-30 | 2.25 | 1.15 | 1.85 | -2.50 | -52.63% | 1 | 15 | 62.35% |
| NDXP230531P12775000 | 2023-05-24 9:43AM EDT | 2023-05-31 | 7.47 | 1.80 | 2.60 | 0.00 | - | 20 | 15 | 53.36% |
| NDXP230601P12775000 | 2023-05-18 10:37AM EDT | 2023-06-01 | 13.30 | 2.60 | 3.50 | 0.00 | - | 2 | 2 | 49.15% |
| NDXP230602P12775000 | 2023-05-25 9:48AM EDT | 2023-06-02 | 11.12 | 3.60 | 4.60 | 0.00 | - | 20 | 22 | 45.71% |
| NDXP230605P12775000 | 2023-05-26 9:51AM EDT | 2023-06-05 | 7.55 | 5.00 | 6.10 | +7.55 | - | 10 | 0 | 37.71% |
| NDXP230606P12775000 | 2023-05-26 10:01AM EDT | 2023-06-06 | 8.90 | 6.10 | 7.70 | -45.23 | -83.56% | 10 | 1 | 36.89% |
| NDXP230607P12775000 | 2023-05-24 1:08PM EDT | 2023-06-07 | 37.58 | 7.60 | 8.80 | 0.00 | - | - | 10 | 35.79% |
| NDXP230609P12775000 | 2023-05-22 12:20PM EDT | 2023-06-09 | 23.20 | 10.60 | 11.90 | 0.00 | - | 2 | 3 | 34.43% |
| NDX230616P12775000 | 2023-05-25 12:30PM EDT | 2023-06-16 | 41.67 | 21.40 | 24.30 | 0.00 | - | 2 | 69 | 31.49% |
| NDXP230623P12775000 | 2023-05-26 11:07AM EDT | 2023-06-23 | 37.68 | 32.60 | 34.50 | -39.72 | -51.32% | 3 | 1 | 29.12% |
| NDXP230630P12775000 | 2023-05-26 11:24AM EDT | 2023-06-30 | 52.30 | 43.90 | 46.90 | -25.50 | -32.78% | 2 | 5 | 27.88% |
| NDXP230707P12775000 | 2023-05-26 9:48AM EDT | 2023-07-07 | 73.66 | 50.00 | 65.30 | -20.80 | -22.02% | 1 | 1 | 27.68% |
| NDX230721P12775000 | 2023-05-25 1:49PM EDT | 2023-07-21 | 121.90 | 83.90 | 88.50 | 0.00 | - | 2 | 6 | 26.06% |
| NDX230818P12775000 | 2023-05-26 11:35AM EDT | 2023-08-18 | 162.83 | 150.30 | 155.50 | -36.88 | -18.47% | 1 | 72 | 25.57% |
| NDX230915P12775000 | 2023-05-22 4:01PM EDT | 2023-09-15 | 262.80 | 206.30 | 218.00 | 0.00 | - | 1 | 12 | 25.17% |
© 2023 Yahoo. Tutti i diritti riservati.