Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.105,85+408,15 (+3,49%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12775.00
Opzioni d'acquistoper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220627C127750002022-06-22 10:24AM EDT2022-06-272.450.851.70+2.45--533.66%
NDXP220629C127750002022-06-06 3:09PM EDT2022-06-29287.705.406.700.00--429.82%
NDXP220701C127750002022-06-24 3:58PM EDT2022-07-0117.4316.2018.00-425.97-96.07%1730.17%
NDXP220705C127750002022-06-22 11:40AM EDT2022-07-0517.2526.2028.30+17.25--1426.33%
NDXP220708C127750002022-06-14 9:36AM EDT2022-07-0837.4549.8052.400.00--127.91%
NDXP220713C127750002022-06-24 9:41AM EDT2022-07-1362.0880.0083.00+62.08-8428.04%
NDX220715C127750002022-06-23 1:03PM EDT2022-07-1532.2490.3094.700.00-11928.03%
NDXP220729C127750002022-06-22 11:13AM EDT2022-07-29103.24179.90184.300.00-2329.08%
NDXP220805C127750002022-06-21 10:40AM EDT2022-08-05120.84206.70224.20+120.84--329.32%
NDX220819C127750002022-06-24 10:05AM EDT2022-08-19259.67265.20283.30+112.97+77.01%43328.82%
NDX220916C127750002022-06-15 1:15PM EDT2022-09-16237.00376.40394.500.00-11128.64%
NDX221021C127750002022-06-17 11:20AM EDT2022-10-21258.10494.90536.700.00-10529.40%
NDX221118C127750002022-06-17 10:49AM EDT2022-11-18298.30591.40631.600.00-4029.61%
NDX221216C127750002022-06-17 2:22PM EDT2022-12-16417.10667.70712.300.00-2829.58%
NDX230120C127750002022-05-19 11:10AM EDT2023-01-20858.52458.30492.000.00-12220.83%
Opzioni Putper27 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220629P127750002022-06-13 10:43AM EDT2022-06-291,434.35683.90718.400.00--149.29%
NDXP220701P127750002022-06-21 9:30AM EDT2022-07-011,344.43692.90736.20+1,344.43--144.81%
NDX220715P127750002022-06-09 9:51AM EDT2022-07-15538.70763.60803.900.00-22032.65%
NDX220819P127750002022-06-15 11:03AM EDT2022-08-191,436.13931.90976.800.00-1630.24%
NDX220916P127750002022-05-17 3:46PM EDT2022-09-16963.891,654.201,827.900.00-82458.55%
NDX221021P127750002022-06-09 12:01PM EDT2022-10-21949.301,108.201,165.300.00-11327.89%
NDX221118P127750002022-04-27 12:45PM EDT2022-11-18943.671,026.201,044.700.00--220.95%
NDX221216P127750002022-04-29 11:10AM EDT2022-12-161,000.401,084.301,099.300.00-1220.92%