NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12775.00
Opzioni d'acquistoper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627C12775000 | 2022-06-22 10:24AM EDT | 2022-06-27 | 2.45 | 0.85 | 1.70 | +2.45 | - | - | 5 | 33.66% |
| NDXP220629C12775000 | 2022-06-06 3:09PM EDT | 2022-06-29 | 287.70 | 5.40 | 6.70 | 0.00 | - | - | 4 | 29.82% |
| NDXP220701C12775000 | 2022-06-24 3:58PM EDT | 2022-07-01 | 17.43 | 16.20 | 18.00 | -425.97 | -96.07% | 1 | 7 | 30.17% |
| NDXP220705C12775000 | 2022-06-22 11:40AM EDT | 2022-07-05 | 17.25 | 26.20 | 28.30 | +17.25 | - | - | 14 | 26.33% |
| NDXP220708C12775000 | 2022-06-14 9:36AM EDT | 2022-07-08 | 37.45 | 49.80 | 52.40 | 0.00 | - | - | 1 | 27.91% |
| NDXP220713C12775000 | 2022-06-24 9:41AM EDT | 2022-07-13 | 62.08 | 80.00 | 83.00 | +62.08 | - | 8 | 4 | 28.04% |
| NDX220715C12775000 | 2022-06-23 1:03PM EDT | 2022-07-15 | 32.24 | 90.30 | 94.70 | 0.00 | - | 1 | 19 | 28.03% |
| NDXP220729C12775000 | 2022-06-22 11:13AM EDT | 2022-07-29 | 103.24 | 179.90 | 184.30 | 0.00 | - | 2 | 3 | 29.08% |
| NDXP220805C12775000 | 2022-06-21 10:40AM EDT | 2022-08-05 | 120.84 | 206.70 | 224.20 | +120.84 | - | - | 3 | 29.32% |
| NDX220819C12775000 | 2022-06-24 10:05AM EDT | 2022-08-19 | 259.67 | 265.20 | 283.30 | +112.97 | +77.01% | 4 | 33 | 28.82% |
| NDX220916C12775000 | 2022-06-15 1:15PM EDT | 2022-09-16 | 237.00 | 376.40 | 394.50 | 0.00 | - | 1 | 11 | 28.64% |
| NDX221021C12775000 | 2022-06-17 11:20AM EDT | 2022-10-21 | 258.10 | 494.90 | 536.70 | 0.00 | - | 10 | 5 | 29.40% |
| NDX221118C12775000 | 2022-06-17 10:49AM EDT | 2022-11-18 | 298.30 | 591.40 | 631.60 | 0.00 | - | 4 | 0 | 29.61% |
| NDX221216C12775000 | 2022-06-17 2:22PM EDT | 2022-12-16 | 417.10 | 667.70 | 712.30 | 0.00 | - | 2 | 8 | 29.58% |
| NDX230120C12775000 | 2022-05-19 11:10AM EDT | 2023-01-20 | 858.52 | 458.30 | 492.00 | 0.00 | - | 1 | 22 | 20.83% |
Opzioni Putper27 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220629P12775000 | 2022-06-13 10:43AM EDT | 2022-06-29 | 1,434.35 | 683.90 | 718.40 | 0.00 | - | - | 1 | 49.29% |
| NDXP220701P12775000 | 2022-06-21 9:30AM EDT | 2022-07-01 | 1,344.43 | 692.90 | 736.20 | +1,344.43 | - | - | 1 | 44.81% |
| NDX220715P12775000 | 2022-06-09 9:51AM EDT | 2022-07-15 | 538.70 | 763.60 | 803.90 | 0.00 | - | 2 | 20 | 32.65% |
| NDX220819P12775000 | 2022-06-15 11:03AM EDT | 2022-08-19 | 1,436.13 | 931.90 | 976.80 | 0.00 | - | 1 | 6 | 30.24% |
| NDX220916P12775000 | 2022-05-17 3:46PM EDT | 2022-09-16 | 963.89 | 1,654.20 | 1,827.90 | 0.00 | - | 8 | 24 | 58.55% |
| NDX221021P12775000 | 2022-06-09 12:01PM EDT | 2022-10-21 | 949.30 | 1,108.20 | 1,165.30 | 0.00 | - | 1 | 13 | 27.89% |
| NDX221118P12775000 | 2022-04-27 12:45PM EDT | 2022-11-18 | 943.67 | 1,026.20 | 1,044.70 | 0.00 | - | - | 2 | 20.95% |
| NDX221216P12775000 | 2022-04-29 11:10AM EDT | 2022-12-16 | 1,000.40 | 1,084.30 | 1,099.30 | 0.00 | - | 1 | 2 | 20.92% |
© 2022 Yahoo. Tutti i diritti riservati.
