Italia markets close in 7 hours 55 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.243,58-143,82 (-1,16%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12775.00
Opzioni d'acquisto
18 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
27.380.00-202022-05-18514.200.00-10
82.500.00-302022-05-20549.120.00-10
48.750.00-102022-05-23599.850.00-10
113.300.00-202022-05-25255.350.00--0
134.950.00-102022-05-27650.310.00-10
222.000.00-202022-05-31441.400.00--0
126.650.00--02022-06-01-----
226.150.00-202022-06-03631.750.00-1100
200.400.00-402022-06-10-----
309.200.00-102022-06-171,063.540.00-10
369.000.00--02022-06-24-----
381.020.00-602022-07-15866.950.00-90
542.700.00-602022-08-191,126.410.00--0
656.400.00-102022-09-161,076.300.00-40
-----2022-10-211,163.950.00-200
-----2022-11-18943.670.00--0
945.090.00--02022-12-161,000.400.00-10
1,001.750.00--02023-01-20-----