NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:12775.00
Opzioni d'acquisto
18 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.38 | 0.00 | - | 2 | 0 | 2022-05-18 | 514.20 | 0.00 | - | 1 | 0 |
| 82.50 | 0.00 | - | 3 | 0 | 2022-05-20 | 549.12 | 0.00 | - | 1 | 0 |
| 48.75 | 0.00 | - | 1 | 0 | 2022-05-23 | 599.85 | 0.00 | - | 1 | 0 |
| 113.30 | 0.00 | - | 2 | 0 | 2022-05-25 | 255.35 | 0.00 | - | - | 0 |
| 134.95 | 0.00 | - | 1 | 0 | 2022-05-27 | 650.31 | 0.00 | - | 1 | 0 |
| 222.00 | 0.00 | - | 2 | 0 | 2022-05-31 | 441.40 | 0.00 | - | - | 0 |
| 126.65 | 0.00 | - | - | 0 | 2022-06-01 | - | - | - | - | - |
| 226.15 | 0.00 | - | 2 | 0 | 2022-06-03 | 631.75 | 0.00 | - | 110 | 0 |
| 200.40 | 0.00 | - | 4 | 0 | 2022-06-10 | - | - | - | - | - |
| 309.20 | 0.00 | - | 1 | 0 | 2022-06-17 | 1,063.54 | 0.00 | - | 1 | 0 |
| 369.00 | 0.00 | - | - | 0 | 2022-06-24 | - | - | - | - | - |
| 381.02 | 0.00 | - | 6 | 0 | 2022-07-15 | 866.95 | 0.00 | - | 9 | 0 |
| 542.70 | 0.00 | - | 6 | 0 | 2022-08-19 | 1,126.41 | 0.00 | - | - | 0 |
| 656.40 | 0.00 | - | 1 | 0 | 2022-09-16 | 1,076.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2022-10-21 | 1,163.95 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2022-11-18 | 943.67 | 0.00 | - | - | 0 |
| 945.09 | 0.00 | - | - | 0 | 2022-12-16 | 1,000.40 | 0.00 | - | 1 | 0 |
| 1,001.75 | 0.00 | - | - | 0 | 2023-01-20 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
