Italia markets open in 4 hours 24 minutes
Dow Jones
33.849,46 -497,57 (-1,45%) Nasdaq
11.049,50 -176,86 (-1,58%) Nikkei 225
27.999,82 -163,01 (-0,58%) EUR/USD
1,0380 +0,0035 (+0,34%) BTC-EUR
15.684,90 -5,41 (-0,03%) CMC Crypto 200
383,37 +3,08 (+0,81%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:12800.00
Opzioni d'acquistoper29 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221130C12800000 | 2022-11-18 2:38PM EST | 2022-11-30 | 2.37 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 50.54% |
| NDXP221201C12800000 | 2022-11-17 11:01AM EST | 2022-12-01 | 4.81 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 42.33% |
| NDXP221202C12800000 | 2022-11-28 11:04AM EST | 2022-12-02 | 0.47 | 0.00 | 0.85 | -0.85 | -64.39% | 6 | 41 | 37.45% |
| NDXP221205C12800000 | 2022-11-18 1:00PM EST | 2022-12-05 | 6.70 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 29.16% |
| NDXP221206C12800000 | 2022-11-21 9:33AM EST | 2022-12-06 | 7.72 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 29.73% |
| NDXP221209C12800000 | 2022-11-18 2:36PM EST | 2022-12-09 | 14.45 | 0.75 | 2.35 | 0.00 | - | 1 | 1 | 25.57% |
| NDXP221212C12800000 | 2022-11-15 11:16AM EST | 2022-12-12 | 66.10 | 1.05 | 2.95 | 0.00 | - | 1 | 1 | 23.39% |
| NDXP221214C12800000 | 2022-11-28 1:56PM EST | 2022-12-14 | 7.70 | 6.10 | 7.60 | -8.55 | -52.62% | 2 | 4 | 25.33% |
| NDXP221215C12800000 | 2022-11-23 2:33PM EST | 2022-12-15 | 25.10 | 7.30 | 10.90 | 0.00 | - | - | 3 | 26.21% |
| NDX221216C12800000 | 2022-11-23 3:10PM EST | 2022-12-16 | 25.90 | 8.50 | 10.40 | 0.00 | - | 10 | 187 | 25.25% |
| NDXP221219C12800000 | 2022-11-28 3:12PM EST | 2022-12-19 | 12.47 | 11.30 | 13.80 | -36.23 | -74.39% | 1 | 1 | 24.67% |
| NDXP221221C12800000 | 2022-11-23 9:45AM EST | 2022-12-21 | 41.33 | 14.50 | 17.10 | 0.00 | - | - | 1 | 24.62% |
| NDXP221223C12800000 | 2022-11-28 2:14PM EST | 2022-12-23 | 18.90 | 18.40 | 21.00 | -15.20 | -44.57% | 7 | 8 | 24.68% |
| NDXP221227C12800000 | 2022-11-25 10:02AM EST | 2022-12-27 | 41.10 | 20.10 | 23.90 | 0.00 | - | 2 | 2 | 23.58% |
| NDXP221230C12800000 | 2022-11-28 9:52AM EST | 2022-12-30 | 45.50 | 28.20 | 31.00 | -13.50 | -22.88% | 1 | 3 | 23.87% |
| NDXP230106C12800000 | 2022-11-22 10:14AM EST | 2023-01-06 | 60.30 | 42.20 | 45.10 | 0.00 | - | - | 2 | 23.80% |
| NDX230120C12800000 | 2022-11-23 2:23PM EST | 2023-01-20 | 131.33 | 77.40 | 80.30 | 0.00 | - | 8 | 73 | 24.20% |
| NDX230217C12800000 | 2022-11-23 10:09AM EST | 2023-02-17 | 247.05 | 167.80 | 172.70 | 0.00 | - | 5 | 16 | 25.84% |
| NDX230317C12800000 | 2022-11-14 9:59AM EST | 2023-03-17 | 365.83 | 253.10 | 259.00 | 0.00 | - | 1 | 9 | 26.58% |
| NDXP230331C12800000 | 2022-11-21 10:37AM EST | 2023-03-31 | 342.76 | 302.00 | 308.50 | 0.00 | - | - | 1 | 27.21% |
| NDX230421C12800000 | 2022-08-05 1:32PM EST | 2023-04-21 | 1,537.80 | 866.80 | 896.20 | 0.00 | - | 1 | 0 | 46.70% |
| NDX230616C12800000 | 2022-07-20 10:18AM EST | 2023-06-16 | 1,261.10 | 1,707.30 | 1,740.60 | 0.00 | - | 1 | 1 | 63.92% |
| NDX231215C12800000 | 2022-11-18 11:11AM EST | 2023-12-15 | 1,046.40 | 970.20 | 998.60 | 0.00 | - | 4 | 11 | 30.86% |
| NDX240621C12800000 | 2022-09-08 2:06PM EST | 2024-06-21 | 1,806.00 | 1,147.30 | 1,198.80 | 0.00 | - | - | 1 | 28.73% |
Opzioni Putper29 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221201P12800000 | 2022-10-31 1:06PM EST | 2022-12-01 | 1,380.05 | 1,187.10 | 1,205.80 | 0.00 | - | - | 1 | 0.00% |
| NDXP221208P12800000 | 2022-11-10 11:47AM EST | 2022-12-08 | 1,350.00 | 1,177.80 | 1,198.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDX221216P12800000 | 2022-11-16 1:03PM EST | 2022-12-16 | 1,065.00 | 1,176.40 | 1,194.40 | 0.00 | - | 20 | 107 | 0.00% |
| NDX230120P12800000 | 2022-11-04 8:57AM EST | 2023-01-20 | 1,977.00 | 1,190.50 | 1,208.00 | 0.00 | - | 5 | 25 | 0.00% |
| NDX230317P12800000 | 2022-10-11 8:46AM EST | 2023-03-17 | 2,037.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDX230421P12800000 | 2022-08-04 8:56AM EST | 2023-04-21 | 909.56 | 1,311.90 | 1,337.20 | 0.00 | - | 2 | 8 | 17.12% |
| NDX230616P12800000 | 2022-04-22 10:06AM EST | 2023-06-16 | 1,080.00 | 1,615.90 | 1,837.90 | 0.00 | - | 5 | 1 | 31.49% |
| NDX230915P12800000 | 2022-10-25 10:16AM EST | 2023-09-15 | 1,683.80 | 1,398.50 | 1,423.50 | 0.00 | - | - | 8 | 14.87% |
| NDX231215P12800000 | 2022-05-23 11:50AM EST | 2023-12-15 | 1,766.70 | 1,807.00 | 2,005.00 | 0.00 | - | 6 | 20 | 26.46% |
| NDX240621P12800000 | 2022-09-26 12:04PM EST | 2024-06-21 | 1,994.10 | 1,844.50 | 1,897.80 | 0.00 | - | - | 6 | 19.73% |
| NDX241220P12800000 | 2022-06-03 11:14AM EST | 2024-12-20 | 1,651.57 | 1,991.00 | 2,191.00 | 0.00 | - | 1 | 3 | 21.71% |
© 2022 Yahoo. Tutti i diritti riservati.
