Prezzo d'esercizio:12800.00
Opzioni d'acquistoper27 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201127C12800000 | 2020-11-19 3:54PM EST | 2020-11-27 | 1.37 | 0.00 | 0.45 | 0.00 | - | 10 | 14 | 27.61% |
| NDXP201130C12800000 | 2020-11-25 2:13PM EST | 2020-11-30 | 1.10 | 0.20 | 0.95 | -4.77 | -81.26% | 4 | 1 | 19.09% |
| NDXP201202C12800000 | 2020-11-25 2:52PM EST | 2020-12-02 | 3.50 | 2.65 | 4.00 | -65.10 | -94.90% | 1 | 3 | 19.94% |
| NDXP201204C12800000 | 2020-11-25 12:55PM EST | 2020-12-04 | 8.85 | 8.00 | 9.50 | +4.40 | +98.88% | 3 | 23 | 20.71% |
| NDXP201214C12800000 | 2020-11-18 9:41AM EST | 2020-12-14 | 27.30 | 28.00 | 30.50 | 0.00 | - | 3 | 4 | 19.01% |
| NDX201218C12800000 | 2020-11-24 1:42PM EST | 2020-12-18 | 46.19 | 43.80 | 45.90 | +4.84 | +11.70% | 1 | 118 | 19.59% |
| NDXP201224C12800000 | 2020-11-23 2:28PM EST | 2020-12-24 | 30.20 | 61.00 | 63.60 | 0.00 | - | 1 | 6 | 19.53% |
| NDXP201231C12800000 | 2020-11-17 11:24AM EST | 2020-12-31 | 84.75 | 81.70 | 84.60 | 0.00 | - | 1 | 3 | 19.53% |
| NDXP210108C12800000 | 2020-11-25 3:19PM EST | 2021-01-08 | 119.10 | 121.40 | 126.20 | +10.50 | +9.67% | 2 | 9 | 20.92% |
| NDX210115C12800000 | 2020-11-17 9:55AM EST | 2021-01-15 | 156.30 | 148.60 | 152.30 | 0.00 | - | 9 | 18 | 21.21% |
| NDX210219C12800000 | 2020-11-24 10:33AM EST | 2021-02-19 | 192.80 | 267.90 | 272.40 | 0.00 | - | 2 | 4 | 22.16% |
| NDX210319C12800000 | 2020-11-10 2:24PM EST | 2021-03-19 | 241.60 | 352.30 | 357.20 | 0.00 | - | 3 | 7 | 22.62% |
| NDX210416C12800000 | 2020-11-24 2:37PM EST | 2021-04-16 | 398.85 | 425.80 | 431.40 | 0.00 | - | 10 | 16 | 22.85% |
| NDX210618C12800000 | 2020-10-19 2:12PM EST | 2021-06-18 | 618.30 | 499.40 | 506.40 | 0.00 | - | 1 | 26 | 21.15% |
| NDX210917C12800000 | 2020-09-02 10:54AM EST | 2021-09-17 | 1,210.30 | 638.90 | 685.00 | 0.00 | - | 2 | 3 | 21.78% |
| NDX211217C12800000 | 2020-11-04 2:20PM EST | 2021-12-17 | 817.00 | 866.00 | 913.70 | 0.00 | - | 1 | 27 | 23.67% |
| NDX221216C12800000 | 2020-09-30 9:02AM EST | 2022-12-16 | 1,211.00 | 793.80 | 1,193.80 | 0.00 | - | 2 | 3 | 21.02% |
Opzioni Putper27 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210115P12800000 | 2020-10-29 1:22PM EST | 2021-01-15 | 1,525.57 | 770.60 | 781.10 | 0.00 | - | - | 0 | 19.94% |
| NDX210219P12800000 | 2020-11-02 9:57AM EST | 2021-02-19 | 1,803.57 | 897.70 | 907.40 | 0.00 | - | 1 | 1 | 21.58% |
| NDX210416P12800000 | 2020-08-31 12:23PM EST | 2021-04-16 | 1,511.30 | 1,733.10 | 1,757.70 | 0.00 | - | 1 | 1 | 45.60% |
| NDX211217P12800000 | 2020-11-05 10:13AM EST | 2021-12-17 | 1,739.60 | 1,530.60 | 1,579.00 | 0.00 | - | 20 | 8 | 24.04% |
© 2020 Verizon Media. Tutti i diritti riservati.
