Italia markets open in 3 hours 20 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15.839,67-157,91 (-0,99%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12800.00
Opzioni d'acquistoper5 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX231215C128000002023-11-13 9:38AM EST2023-12-152,695.983,047.903,062.600.00-11763.26%
NDX240119C128000002023-01-19 2:14PM EST2024-01-19640.501,130.601,163.900.00--30.00%
NDX240315C128000002023-03-08 12:11PM EST2024-03-151,129.831,605.201,636.100.00--20.00%
NDXP240328C128000002023-04-06 11:01AM EST2024-03-281,634.451,678.101,720.700.00-110.00%
NDX240517C128000002023-06-01 2:32PM EST2024-05-172,708.603,202.103,310.400.00--132.48%
NDX240621C128000002023-07-18 11:43AM EST2024-06-213,829.042,933.202,966.600.00-310.00%
NDX241220C128000002023-08-02 12:10PM EST2024-12-203,882.753,831.203,922.000.00-1035.46%
Opzioni Putper5 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP231206P128000002023-12-04 4:12PM EST2023-12-060.050.000.05-0.10-66.67%43178.52%
NDXP231208P128000002023-11-30 11:26AM EST2023-12-080.550.000.650.00-1466.85%
NDXP231212P128000002023-12-04 2:54PM EST2023-12-120.800.351.25+0.25+45.45%1651.26%
NDXP231214P128000002023-11-27 10:18AM EST2023-12-142.521.152.050.00-65650.51%
NDX231215P128000002023-11-24 12:18PM EST2023-12-152.951.452.050.00-812148.16%
NDXP231222P128000002023-12-01 1:02PM EST2023-12-222.092.153.100.00-1839.49%
NDXP231229P128000002023-11-30 10:46AM EST2023-12-294.103.204.200.00-11434.78%
NDXP240105P128000002023-11-20 9:30AM EST2024-01-059.204.906.300.00--132.41%
NDX240119P128000002023-11-22 3:21PM EST2024-01-1912.6010.2011.900.00-13229.65%
NDX240216P128000002023-11-29 11:32AM EST2024-02-1625.2826.3028.600.00-21327.15%
NDX240315P128000002023-11-22 11:36AM EST2024-03-1551.3047.4049.900.00-16025.88%
NDXP240328P128000002023-11-01 11:40AM EST2024-03-28243.3052.2056.100.00-2525.01%
NDX240419P128000002023-09-21 8:35AM EST2024-04-19266.50342.30350.400.00-1239.22%
NDX240517P128000002023-08-15 12:25PM EST2024-05-17333.05215.60226.700.00--130.58%
NDX240621P128000002023-08-31 10:46AM EST2024-06-21282.10366.00373.100.00-91233.26%
NDX240920P128000002023-05-22 10:23AM EST2024-09-20764.00490.60568.300.00--132.89%
NDX241220P128000002023-11-10 3:29PM EST2024-12-20366.00308.00344.000.00-3523.33%