Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.454,61+451,50 (+3,22%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12800.00
Opzioni d'acquistoper31 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220204C128000002022-01-14 1:52PM EST2022-02-042,702.531,607.601,636.700.00-110.00%
NDX220318C128000002022-01-24 12:01PM EST2022-03-181,494.491,783.601,808.200.00-102334.47%
NDX220617C128000002022-01-24 12:05PM EST2022-06-171,797.332,070.602,091.500.00-101531.74%
NDX221216C128000002021-11-10 6:59AM EST2022-12-161,211.004,043.204,128.200.00-2363.47%
NDX231215C128000002021-11-10 7:00AM EST2023-12-153,847.004,459.004,659.000.00--150.30%
Opzioni Putper31 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220131P128000002022-01-27 12:27PM EST2022-01-319.700.250.400.00-21847.36%
NDXP220202P128000002022-01-28 3:00PM EST2022-02-029.234.406.00+2.93+46.51%261450.69%
NDXP220204P128000002022-01-27 3:44PM EST2022-02-0451.3012.1013.700.00-41549.16%
NDXP220207P128000002022-01-25 9:49AM EST2022-02-07104.3318.8021.000.00-3644.66%
NDXP220211P128000002022-01-24 9:55AM EST2022-02-11125.2743.3046.200.00-2545.06%
NDX220218P128000002022-01-28 10:04AM EST2022-02-18166.8072.3075.80+24.20+16.97%46842.01%
NDXP220225P128000002022-01-24 3:50PM EST2022-02-25211.63103.70107.60+64.58+43.92%1340.45%
NDX220318P128000002022-01-28 3:42PM EST2022-03-18211.88195.50200.70-45.09-17.55%37838.09%
NDX220414P128000002022-01-24 12:24PM EST2022-04-14565.16290.40298.200.00--136.04%
NDX220520P128000002022-01-13 2:50PM EST2022-05-20224.45402.70419.400.00-4734.80%
NDX220617P128000002022-01-06 11:16AM EST2022-06-17285.67477.80488.100.00-12533.59%
NDX220916P128000002021-11-10 6:59AM EST2022-09-16672.42436.30456.500.00--1025.28%
NDX221216P128000002021-12-07 10:02AM EST2022-12-16616.22590.20616.500.00-494625.10%
NDX231215P128000002021-11-10 7:00AM EST2023-12-151,236.00862.001,062.000.00-11023.86%
NDX241220P128000002022-01-28 10:18AM EST2024-12-201,637.001,329.901,879.90+35.00+2.18%1228.71%