Italia markets open in 4 hours 24 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.587,75-168,28 (-1,43%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12800.00
Opzioni d'acquistoper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221130C128000002022-11-18 2:38PM EST2022-11-302.370.000.550.00-1250.54%
NDXP221201C128000002022-11-17 11:01AM EST2022-12-014.810.000.700.00-1342.33%
NDXP221202C128000002022-11-28 11:04AM EST2022-12-020.470.000.85-0.85-64.39%64137.45%
NDXP221205C128000002022-11-18 1:00PM EST2022-12-056.700.001.100.00-1129.16%
NDXP221206C128000002022-11-21 9:33AM EST2022-12-067.720.002.200.00-1029.73%
NDXP221209C128000002022-11-18 2:36PM EST2022-12-0914.450.752.350.00-1125.57%
NDXP221212C128000002022-11-15 11:16AM EST2022-12-1266.101.052.950.00-1123.39%
NDXP221214C128000002022-11-28 1:56PM EST2022-12-147.706.107.60-8.55-52.62%2425.33%
NDXP221215C128000002022-11-23 2:33PM EST2022-12-1525.107.3010.900.00--326.21%
NDX221216C128000002022-11-23 3:10PM EST2022-12-1625.908.5010.400.00-1018725.25%
NDXP221219C128000002022-11-28 3:12PM EST2022-12-1912.4711.3013.80-36.23-74.39%1124.67%
NDXP221221C128000002022-11-23 9:45AM EST2022-12-2141.3314.5017.100.00--124.62%
NDXP221223C128000002022-11-28 2:14PM EST2022-12-2318.9018.4021.00-15.20-44.57%7824.68%
NDXP221227C128000002022-11-25 10:02AM EST2022-12-2741.1020.1023.900.00-2223.58%
NDXP221230C128000002022-11-28 9:52AM EST2022-12-3045.5028.2031.00-13.50-22.88%1323.87%
NDXP230106C128000002022-11-22 10:14AM EST2023-01-0660.3042.2045.100.00--223.80%
NDX230120C128000002022-11-23 2:23PM EST2023-01-20131.3377.4080.300.00-87324.20%
NDX230217C128000002022-11-23 10:09AM EST2023-02-17247.05167.80172.700.00-51625.84%
NDX230317C128000002022-11-14 9:59AM EST2023-03-17365.83253.10259.000.00-1926.58%
NDXP230331C128000002022-11-21 10:37AM EST2023-03-31342.76302.00308.500.00--127.21%
NDX230421C128000002022-08-05 1:32PM EST2023-04-211,537.80866.80896.200.00-1046.70%
NDX230616C128000002022-07-20 10:18AM EST2023-06-161,261.101,707.301,740.600.00-1163.92%
NDX231215C128000002022-11-18 11:11AM EST2023-12-151,046.40970.20998.600.00-41130.86%
NDX240621C128000002022-09-08 2:06PM EST2024-06-211,806.001,147.301,198.800.00--128.73%
Opzioni Putper29 novembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP221201P128000002022-10-31 1:06PM EST2022-12-011,380.051,187.101,205.800.00--10.00%
NDXP221208P128000002022-11-10 11:47AM EST2022-12-081,350.001,177.801,198.100.00-110.00%
NDX221216P128000002022-11-16 1:03PM EST2022-12-161,065.001,176.401,194.400.00-201070.00%
NDX230120P128000002022-11-04 8:57AM EST2023-01-201,977.001,190.501,208.000.00-5250.00%
NDX230317P128000002022-10-11 8:46AM EST2023-03-172,037.900.000.000.00-240.00%
NDX230421P128000002022-08-04 8:56AM EST2023-04-21909.561,311.901,337.200.00-2817.12%
NDX230616P128000002022-04-22 10:06AM EST2023-06-161,080.001,615.901,837.900.00-5131.49%
NDX230915P128000002022-10-25 10:16AM EST2023-09-151,683.801,398.501,423.500.00--814.87%
NDX231215P128000002022-05-23 11:50AM EST2023-12-151,766.701,807.002,005.000.00-62026.46%
NDX240621P128000002022-09-26 12:04PM EST2024-06-211,994.101,844.501,897.800.00--619.73%
NDX241220P128000002022-06-03 11:14AM EST2024-12-201,651.571,991.002,191.000.00-1321.71%