Italia markets open in 3 hours 20 minutes
Dow Jones
36.204,44 -41,06 (-0,11%) Nasdaq
14.185,49 -119,54 (-0,84%) Nikkei 225
32.871,31 -359,96 (-1,08%) EUR/USD
1,0847 +0,0011 (+0,10%) Bitcoin EUR
38.529,20 +929,21 (+2,47%) CMC Crypto 200
859,34 +0,63 (+0,07%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:12800.00
Opzioni d'acquistoper5 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215C12800000 | 2023-11-13 9:38AM EST | 2023-12-15 | 2,695.98 | 3,047.90 | 3,062.60 | 0.00 | - | 1 | 17 | 63.26% |
| NDX240119C12800000 | 2023-01-19 2:14PM EST | 2024-01-19 | 640.50 | 1,130.60 | 1,163.90 | 0.00 | - | - | 3 | 0.00% |
| NDX240315C12800000 | 2023-03-08 12:11PM EST | 2024-03-15 | 1,129.83 | 1,605.20 | 1,636.10 | 0.00 | - | - | 2 | 0.00% |
| NDXP240328C12800000 | 2023-04-06 11:01AM EST | 2024-03-28 | 1,634.45 | 1,678.10 | 1,720.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240517C12800000 | 2023-06-01 2:32PM EST | 2024-05-17 | 2,708.60 | 3,202.10 | 3,310.40 | 0.00 | - | - | 1 | 32.48% |
| NDX240621C12800000 | 2023-07-18 11:43AM EST | 2024-06-21 | 3,829.04 | 2,933.20 | 2,966.60 | 0.00 | - | 3 | 1 | 0.00% |
| NDX241220C12800000 | 2023-08-02 12:10PM EST | 2024-12-20 | 3,882.75 | 3,831.20 | 3,922.00 | 0.00 | - | 1 | 0 | 35.46% |
Opzioni Putper5 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231206P12800000 | 2023-12-04 4:12PM EST | 2023-12-06 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 43 | 1 | 78.52% |
| NDXP231208P12800000 | 2023-11-30 11:26AM EST | 2023-12-08 | 0.55 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 66.85% |
| NDXP231212P12800000 | 2023-12-04 2:54PM EST | 2023-12-12 | 0.80 | 0.35 | 1.25 | +0.25 | +45.45% | 1 | 6 | 51.26% |
| NDXP231214P12800000 | 2023-11-27 10:18AM EST | 2023-12-14 | 2.52 | 1.15 | 2.05 | 0.00 | - | 6 | 56 | 50.51% |
| NDX231215P12800000 | 2023-11-24 12:18PM EST | 2023-12-15 | 2.95 | 1.45 | 2.05 | 0.00 | - | 8 | 121 | 48.16% |
| NDXP231222P12800000 | 2023-12-01 1:02PM EST | 2023-12-22 | 2.09 | 2.15 | 3.10 | 0.00 | - | 1 | 8 | 39.49% |
| NDXP231229P12800000 | 2023-11-30 10:46AM EST | 2023-12-29 | 4.10 | 3.20 | 4.20 | 0.00 | - | 1 | 14 | 34.78% |
| NDXP240105P12800000 | 2023-11-20 9:30AM EST | 2024-01-05 | 9.20 | 4.90 | 6.30 | 0.00 | - | - | 1 | 32.41% |
| NDX240119P12800000 | 2023-11-22 3:21PM EST | 2024-01-19 | 12.60 | 10.20 | 11.90 | 0.00 | - | 1 | 32 | 29.65% |
| NDX240216P12800000 | 2023-11-29 11:32AM EST | 2024-02-16 | 25.28 | 26.30 | 28.60 | 0.00 | - | 2 | 13 | 27.15% |
| NDX240315P12800000 | 2023-11-22 11:36AM EST | 2024-03-15 | 51.30 | 47.40 | 49.90 | 0.00 | - | 1 | 60 | 25.88% |
| NDXP240328P12800000 | 2023-11-01 11:40AM EST | 2024-03-28 | 243.30 | 52.20 | 56.10 | 0.00 | - | 2 | 5 | 25.01% |
| NDX240419P12800000 | 2023-09-21 8:35AM EST | 2024-04-19 | 266.50 | 342.30 | 350.40 | 0.00 | - | 1 | 2 | 39.22% |
| NDX240517P12800000 | 2023-08-15 12:25PM EST | 2024-05-17 | 333.05 | 215.60 | 226.70 | 0.00 | - | - | 1 | 30.58% |
| NDX240621P12800000 | 2023-08-31 10:46AM EST | 2024-06-21 | 282.10 | 366.00 | 373.10 | 0.00 | - | 9 | 12 | 33.26% |
| NDX240920P12800000 | 2023-05-22 10:23AM EST | 2024-09-20 | 764.00 | 490.60 | 568.30 | 0.00 | - | - | 1 | 32.89% |
| NDX241220P12800000 | 2023-11-10 3:29PM EST | 2024-12-20 | 366.00 | 308.00 | 344.00 | 0.00 | - | 3 | 5 | 23.33% |
© 2023 Yahoo. Tutti i diritti riservati.