Italia markets close in 7 hours 18 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.152,21+72,41 (+0,60%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12800.00
Opzioni d'acquistoper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP201127C128000002020-11-19 3:54PM EST2020-11-271.370.000.450.00-101427.61%
NDXP201130C128000002020-11-25 2:13PM EST2020-11-301.100.200.95-4.77-81.26%4119.09%
NDXP201202C128000002020-11-25 2:52PM EST2020-12-023.502.654.00-65.10-94.90%1319.94%
NDXP201204C128000002020-11-25 12:55PM EST2020-12-048.858.009.50+4.40+98.88%32320.71%
NDXP201214C128000002020-11-18 9:41AM EST2020-12-1427.3028.0030.500.00-3419.01%
NDX201218C128000002020-11-24 1:42PM EST2020-12-1846.1943.8045.90+4.84+11.70%111819.59%
NDXP201224C128000002020-11-23 2:28PM EST2020-12-2430.2061.0063.600.00-1619.53%
NDXP201231C128000002020-11-17 11:24AM EST2020-12-3184.7581.7084.600.00-1319.53%
NDXP210108C128000002020-11-25 3:19PM EST2021-01-08119.10121.40126.20+10.50+9.67%2920.92%
NDX210115C128000002020-11-17 9:55AM EST2021-01-15156.30148.60152.300.00-91821.21%
NDX210219C128000002020-11-24 10:33AM EST2021-02-19192.80267.90272.400.00-2422.16%
NDX210319C128000002020-11-10 2:24PM EST2021-03-19241.60352.30357.200.00-3722.62%
NDX210416C128000002020-11-24 2:37PM EST2021-04-16398.85425.80431.400.00-101622.85%
NDX210618C128000002020-10-19 2:12PM EST2021-06-18618.30499.40506.400.00-12621.15%
NDX210917C128000002020-09-02 10:54AM EST2021-09-171,210.30638.90685.000.00-2321.78%
NDX211217C128000002020-11-04 2:20PM EST2021-12-17817.00866.00913.700.00-12723.67%
NDX221216C128000002020-09-30 9:02AM EST2022-12-161,211.00793.801,193.800.00-2321.02%
Opzioni Putper27 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX210115P128000002020-10-29 1:22PM EST2021-01-151,525.57770.60781.100.00--019.94%
NDX210219P128000002020-11-02 9:57AM EST2021-02-191,803.57897.70907.400.00-1121.58%
NDX210416P128000002020-08-31 12:23PM EST2021-04-161,511.301,733.101,757.700.00-1145.60%
NDX211217P128000002020-11-05 10:13AM EST2021-12-171,739.601,530.601,579.000.00-20824.04%