Prezzo d'esercizio:12800.00
Opzioni d'acquisto
16 giugno 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-06-16 | 1.02 | 0.00 | - | 5 | 0 |
| 957.95 | 0.00 | - | 5 | 0 | 2021-06-18 | 2.52 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2021-06-21 | 25.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-06-23 | 22.75 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2021-06-25 | 11.08 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2021-06-28 | 69.65 | 0.00 | - | - | 0 |
| 936.56 | 0.00 | - | - | 0 | 2021-06-30 | 91.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-07-02 | 27.79 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2021-07-09 | 53.19 | 0.00 | - | 2 | 0 |
| 1,229.73 | 0.00 | - | 1 | 0 | 2021-07-16 | 50.89 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2021-07-23 | 76.19 | 0.00 | - | 3 | 0 |
| 805.60 | 0.00 | - | 1 | 1 | 2021-08-20 | 146.40 | 0.00 | - | 1 | 0 |
| 1,210.30 | 0.00 | - | 2 | 3 | 2021-09-17 | 258.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-10-15 | 634.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2021-11-19 | 482.00 | 0.00 | - | 5 | 0 |
| 1,102.90 | 0.00 | - | 1 | 28 | 2021-12-17 | 431.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-01-21 | 611.46 | 0.00 | - | - | 0 |
| 1,211.30 | 0.00 | - | - | 3 | 2022-03-18 | 921.24 | 0.00 | - | 1 | 0 |
| 1,923.74 | 0.00 | - | - | 0 | 2022-06-17 | 998.80 | 0.00 | - | - | 20 |
| 1,211.00 | 0.00 | - | 2 | 3 | 2022-12-16 | 1,126.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-15 | 1,572.40 | 0.00 | - | 2 | 0 |
© 2021 Verizon Media. Tutti i diritti riservati.
