Italia markets open in 20 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.490,190,00 (0,00%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12800.00
Opzioni d'acquisto
27 gennaio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2021-01-270.770.00-60
577.250.00-202021-01-2910.120.00-30
321.650.00--02021-02-0139.830.00-20
-----2021-02-0336.790.00-70
585.450.00-202021-02-0554.810.00-30
596.780.00-102021-02-0862.900.00-40
-----2021-02-1084.500.00-10
637.050.00-202021-02-12106.740.00-20
648.950.00-102021-02-16111.300.00-10
847.410.00-102021-02-17123.850.00-10
743.770.00-502021-02-19166.550.00-20
528.600.00-402021-02-26182.360.00-10
804.050.00-102021-03-05265.200.00-20
964.000.00-902021-03-19305.800.00-540
1,022.100.00-102021-04-16467.230.00-720
-----2021-05-21772.000.00-10
815.900.00-102021-06-18847.600.00-10
1,210.300.00-232021-09-17-----
1,250.270.00-3282021-12-171,739.600.00-208
-----2022-03-181,431.580.00-10
1,211.000.00-232022-12-16-----