Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.728,27+263,76 (+2,12%)
Alla chiusura: 04:52PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12800.00
Opzioni d'acquisto
7 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.74-7.42-90.93%210242023-02-07285.70-57.15-16.67%99
60.80+40.85+204.76%56112023-02-08292.30+103.30+54.66%93
63.00+18.26+40.81%1642023-02-09-----
66.60+1.86+2.87%20502023-02-10150.08-89.82-37.44%137
50.60-3.79-6.97%1262023-02-13169.16-212.94-55.73%214
102.70+22.65+28.29%48462023-02-14-----
95.650.00-442023-02-16-----
193.20+90.40+87.94%62982023-02-17264.70-163.40-38.17%136
200.98-2.47-1.21%6382023-02-24392.75+40.75+11.58%29
152.700.00-642023-02-27-----
299.820.00--12023-02-28-----
243.00+0.95+0.39%172023-03-03314.280.00--1
192.350.00-49492023-03-06-----
265.100.00-162023-03-10348.950.00--1
385.38+123.38+47.09%52122023-03-17409.15-125.58-23.48%1578
480.900.00-241862023-03-31585.650.00-88
553.20+105.10+23.45%2162023-04-21645.950.00-2415
279.900.00-272023-05-19716.620.00-213
170.800.00-2142023-06-16931.760.00-43
382.900.00--62023-07-21-----
344.050.00-112023-08-18-----
633.050.00-552023-09-151,683.800.00--8
421.000.00--12023-09-29-----
1,057.500.00-5162023-12-151,959.500.00-127
640.500.00--32024-01-19944.500.00--5
1,806.000.00--12024-06-211,994.100.00--6
-----2024-12-201,651.570.00-13