Italia markets close in 5 hours 33 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.128,20+129,90 (+0,93%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12800.00
Opzioni d'acquisto
16 giugno 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2021-06-161.020.00-50
957.950.00-502021-06-182.520.00-120
-----2021-06-2125.570.00-10
-----2021-06-2322.750.00-40
-----2021-06-2511.080.00-80
-----2021-06-2869.650.00--0
936.560.00--02021-06-3091.550.00-10
-----2021-07-0227.790.00-100
-----2021-07-0953.190.00-20
1,229.730.00-102021-07-1650.890.00-10
-----2021-07-2376.190.00-30
805.600.00-112021-08-20146.400.00-10
1,210.300.00-232021-09-17258.700.00-20
-----2021-10-15634.500.00--0
-----2021-11-19482.000.00-50
1,102.900.00-1282021-12-17431.400.00-10
-----2022-01-21611.460.00--0
1,211.300.00--32022-03-18921.240.00-10
1,923.740.00--02022-06-17998.800.00--20
1,211.000.00-232022-12-161,126.700.00-10
-----2023-12-151,572.400.00-20