Italia markets open in 20 minutes
Dow Jones
30.937,04-22,96(-0,07%)Nasdaq
13.626,060,00(0,00%)Nikkei 225
28.635,21+89,03(+0,31%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.490,190,00 (0,00%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:12800.00
Opzioni d'acquisto
27 gennaio 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-01-27 | 0.77 | 0.00 | - | 6 | 0 |
| 577.25 | 0.00 | - | 2 | 0 | 2021-01-29 | 10.12 | 0.00 | - | 3 | 0 |
| 321.65 | 0.00 | - | - | 0 | 2021-02-01 | 39.83 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-02-03 | 36.79 | 0.00 | - | 7 | 0 |
| 585.45 | 0.00 | - | 2 | 0 | 2021-02-05 | 54.81 | 0.00 | - | 3 | 0 |
| 596.78 | 0.00 | - | 1 | 0 | 2021-02-08 | 62.90 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2021-02-10 | 84.50 | 0.00 | - | 1 | 0 |
| 637.05 | 0.00 | - | 2 | 0 | 2021-02-12 | 106.74 | 0.00 | - | 2 | 0 |
| 648.95 | 0.00 | - | 1 | 0 | 2021-02-16 | 111.30 | 0.00 | - | 1 | 0 |
| 847.41 | 0.00 | - | 1 | 0 | 2021-02-17 | 123.85 | 0.00 | - | 1 | 0 |
| 743.77 | 0.00 | - | 5 | 0 | 2021-02-19 | 166.55 | 0.00 | - | 2 | 0 |
| 528.60 | 0.00 | - | 4 | 0 | 2021-02-26 | 182.36 | 0.00 | - | 1 | 0 |
| 804.05 | 0.00 | - | 1 | 0 | 2021-03-05 | 265.20 | 0.00 | - | 2 | 0 |
| 964.00 | 0.00 | - | 9 | 0 | 2021-03-19 | 305.80 | 0.00 | - | 54 | 0 |
| 1,022.10 | 0.00 | - | 1 | 0 | 2021-04-16 | 467.23 | 0.00 | - | 72 | 0 |
| - | - | - | - | - | 2021-05-21 | 772.00 | 0.00 | - | 1 | 0 |
| 815.90 | 0.00 | - | 1 | 0 | 2021-06-18 | 847.60 | 0.00 | - | 1 | 0 |
| 1,210.30 | 0.00 | - | 2 | 3 | 2021-09-17 | - | - | - | - | - |
| 1,250.27 | 0.00 | - | 3 | 28 | 2021-12-17 | 1,739.60 | 0.00 | - | 20 | 8 |
| - | - | - | - | - | 2022-03-18 | 1,431.58 | 0.00 | - | 1 | 0 |
| 1,211.00 | 0.00 | - | 2 | 3 | 2022-12-16 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
