Italia markets closed
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0734 +0,0003 (+0,03%) BTC-EUR
21.631,90 +91,80 (+0,43%) CMC Crypto 200
534,56 +8,61 (+1,64%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:52PM EST
Prezzo d'esercizio:12800.00
Opzioni d'acquisto
7 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | -7.42 | -90.93% | 210 | 24 | 2023-02-07 | 285.70 | -57.15 | -16.67% | 9 | 9 |
| 60.80 | +40.85 | +204.76% | 56 | 11 | 2023-02-08 | 292.30 | +103.30 | +54.66% | 9 | 3 |
| 63.00 | +18.26 | +40.81% | 16 | 4 | 2023-02-09 | - | - | - | - | - |
| 66.60 | +1.86 | +2.87% | 20 | 50 | 2023-02-10 | 150.08 | -89.82 | -37.44% | 1 | 37 |
| 50.60 | -3.79 | -6.97% | 1 | 26 | 2023-02-13 | 169.16 | -212.94 | -55.73% | 2 | 14 |
| 102.70 | +22.65 | +28.29% | 48 | 46 | 2023-02-14 | - | - | - | - | - |
| 95.65 | 0.00 | - | 4 | 4 | 2023-02-16 | - | - | - | - | - |
| 193.20 | +90.40 | +87.94% | 62 | 98 | 2023-02-17 | 264.70 | -163.40 | -38.17% | 1 | 36 |
| 200.98 | -2.47 | -1.21% | 6 | 38 | 2023-02-24 | 392.75 | +40.75 | +11.58% | 2 | 9 |
| 152.70 | 0.00 | - | 6 | 4 | 2023-02-27 | - | - | - | - | - |
| 299.82 | 0.00 | - | - | 1 | 2023-02-28 | - | - | - | - | - |
| 243.00 | +0.95 | +0.39% | 1 | 7 | 2023-03-03 | 314.28 | 0.00 | - | - | 1 |
| 192.35 | 0.00 | - | 49 | 49 | 2023-03-06 | - | - | - | - | - |
| 265.10 | 0.00 | - | 1 | 6 | 2023-03-10 | 348.95 | 0.00 | - | - | 1 |
| 385.38 | +123.38 | +47.09% | 5 | 212 | 2023-03-17 | 409.15 | -125.58 | -23.48% | 15 | 78 |
| 480.90 | 0.00 | - | 24 | 186 | 2023-03-31 | 585.65 | 0.00 | - | 8 | 8 |
| 553.20 | +105.10 | +23.45% | 2 | 16 | 2023-04-21 | 645.95 | 0.00 | - | 24 | 15 |
| 279.90 | 0.00 | - | 2 | 7 | 2023-05-19 | 716.62 | 0.00 | - | 2 | 13 |
| 170.80 | 0.00 | - | 2 | 14 | 2023-06-16 | 931.76 | 0.00 | - | 4 | 3 |
| 382.90 | 0.00 | - | - | 6 | 2023-07-21 | - | - | - | - | - |
| 344.05 | 0.00 | - | 1 | 1 | 2023-08-18 | - | - | - | - | - |
| 633.05 | 0.00 | - | 5 | 5 | 2023-09-15 | 1,683.80 | 0.00 | - | - | 8 |
| 421.00 | 0.00 | - | - | 1 | 2023-09-29 | - | - | - | - | - |
| 1,057.50 | 0.00 | - | 5 | 16 | 2023-12-15 | 1,959.50 | 0.00 | - | 1 | 27 |
| 640.50 | 0.00 | - | - | 3 | 2024-01-19 | 944.50 | 0.00 | - | - | 5 |
| 1,806.00 | 0.00 | - | - | 1 | 2024-06-21 | 1,994.10 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2024-12-20 | 1,651.57 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. Tutti i diritti riservati.
