NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:21AM EDT. Mercato aperto.
Prezzo d'esercizio:12800.00
Opzioni d'acquisto
16 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -6.65 | -92.36% | 113 | 45 | 2022-05-16 | 477.53 | 0.00 | - | 1 | 21 |
| 17.05 | -42.05 | -71.15% | 5 | 8 | 2022-05-18 | 532.65 | 0.00 | - | 1 | 20 |
| 40.55 | -35.45 | -46.64% | 3 | 79 | 2022-05-20 | 619.89 | 0.00 | - | 16 | 69 |
| 61.90 | 0.00 | - | 4 | 36 | 2022-05-23 | 609.00 | 0.00 | - | 5 | 31 |
| 106.05 | -36.75 | -25.74% | 2 | 4 | 2022-05-25 | 430.10 | 0.00 | - | 6 | 9 |
| 116.65 | -54.28 | -31.76% | 16 | 23 | 2022-05-27 | 591.80 | 0.00 | - | 1 | 31 |
| 172.15 | 0.00 | - | 1 | 39 | 2022-05-31 | 489.42 | 0.00 | - | 27 | 25 |
| 148.10 | 0.00 | - | 2 | 33 | 2022-06-01 | 1,131.24 | 0.00 | - | 2 | 2 |
| 199.60 | 0.00 | - | 1 | 38 | 2022-06-03 | 669.46 | 0.00 | - | 1 | 110 |
| 180.20 | -46.75 | -20.60% | 1 | 57 | 2022-06-06 | 662.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2022-06-08 | 742.20 | 0.00 | - | 1 | 1 |
| 128.00 | 0.00 | - | - | 9 | 2022-06-10 | 537.80 | 0.00 | - | 1 | 4 |
| 205.01 | 0.00 | - | - | 4 | 2022-06-13 | - | - | - | - | - |
| 315.47 | 0.00 | - | - | 20 | 2022-06-15 | 862.65 | 0.00 | - | - | 1 |
| 285.90 | -41.72 | -12.73% | 3 | 123 | 2022-06-17 | 707.18 | 0.00 | - | 47 | 122 |
| 384.50 | 0.00 | - | - | 1 | 2022-06-24 | 885.00 | 0.00 | - | - | 1 |
| 347.38 | -69.42 | -16.66% | 12 | 10 | 2022-07-01 | 856.68 | 0.00 | - | - | 2 |
| 400.10 | -54.45 | -11.98% | 1 | 18 | 2022-07-15 | 843.15 | 0.00 | - | 39 | 67 |
| 597.20 | 0.00 | - | - | 11 | 2022-08-19 | 1,085.85 | -4.75 | -0.44% | 6 | 45 |
| 979.30 | 0.00 | - | 1 | 1 | 2022-09-16 | 1,179.58 | 0.00 | - | 2 | 41 |
| 1,090.90 | 0.00 | - | 1 | 3 | 2022-10-21 | 1,346.30 | 0.00 | - | 4 | 33 |
| - | - | - | - | - | 2022-11-18 | 964.70 | 0.00 | - | 4 | 2 |
| 1,010.61 | 0.00 | - | 2 | 0 | 2022-12-16 | 1,412.00 | 0.00 | - | 4 | 63 |
| 1,002.42 | 0.00 | - | 12 | 6 | 2023-01-20 | 1,535.60 | 0.00 | - | 1 | 14 |
| 1,066.65 | 0.00 | - | - | 6 | 2023-02-17 | - | - | - | - | - |
| - | - | - | - | - | 2023-03-17 | 859.00 | 0.00 | - | - | 3 |
| 2,083.16 | 0.00 | - | 2 | 2 | 2023-06-16 | 1,080.00 | 0.00 | - | 5 | 1 |
| 2,080.85 | 0.00 | - | 7 | 8 | 2023-12-15 | 1,434.15 | 0.00 | - | 8 | 26 |
| - | - | - | - | - | 2024-12-20 | 1,637.00 | 0.00 | - | 1 | 3 |
© 2022 Yahoo. Tutti i diritti riservati.
