Italia markets close in 9 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.239,03-148,37 (-1,20%)
Al 11:21AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12800.00
Opzioni d'acquisto
16 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.55-6.65-92.36%113452022-05-16477.530.00-121
17.05-42.05-71.15%582022-05-18532.650.00-120
40.55-35.45-46.64%3792022-05-20619.890.00-1669
61.900.00-4362022-05-23609.000.00-531
106.05-36.75-25.74%242022-05-25430.100.00-69
116.65-54.28-31.76%16232022-05-27591.800.00-131
172.150.00-1392022-05-31489.420.00-2725
148.100.00-2332022-06-011,131.240.00-22
199.600.00-1382022-06-03669.460.00-1110
180.20-46.75-20.60%1572022-06-06662.100.00--4
-----2022-06-08742.200.00-11
128.000.00--92022-06-10537.800.00-14
205.010.00--42022-06-13-----
315.470.00--202022-06-15862.650.00--1
285.90-41.72-12.73%31232022-06-17707.180.00-47122
384.500.00--12022-06-24885.000.00--1
347.38-69.42-16.66%12102022-07-01856.680.00--2
400.10-54.45-11.98%1182022-07-15843.150.00-3967
597.200.00--112022-08-191,085.85-4.75-0.44%645
979.300.00-112022-09-161,179.580.00-241
1,090.900.00-132022-10-211,346.300.00-433
-----2022-11-18964.700.00-42
1,010.610.00-202022-12-161,412.000.00-463
1,002.420.00-1262023-01-201,535.600.00-114
1,066.650.00--62023-02-17-----
-----2023-03-17859.000.00--3
2,083.160.00-222023-06-161,080.000.00-51
2,080.850.00-782023-12-151,434.150.00-826
-----2024-12-201,637.000.00-13