Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.795,50-49,55 (-0,36%)
Al 12:01PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12800.00
Opzioni d'acquisto
12 aprile 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
697.050.00-142021-04-120.13-0.25-65.79%322
971.300.00-142021-04-141.00-1.17-53.92%324
1,028.200.00-1662021-04-162.88-1.62-36.00%40
309.300.00--02021-04-196.40-0.35-5.19%216
357.500.00-422021-04-21304.600.00-11
858.300.00-102021-04-2329.800.00-1558
864.700.00-132021-04-26-----
-----2021-04-28138.900.00-20
680.080.00-1642021-04-3050.67-35.20-40.99%235
577.550.00-102021-05-0357.99-29.06-33.38%88
709.840.00-102021-05-07132.020.00-25
449.650.00--02021-05-14-----
1,128.790.00-2792021-05-21124.370.00-20
-----2021-05-28151.80-13.43-8.13%13
1,210.000.00-102021-06-18230.98+2.48+1.09%107198
-----2021-07-16899.700.00-13
805.600.00-102021-08-20642.200.00-33
1,210.300.00-232021-09-17538.830.00-50
1,102.900.00-1282021-12-17742.900.00-110
1,211.300.00--32022-03-181,431.580.00-11
1,923.740.00--02022-06-17-----
1,211.000.00-232022-12-161,306.250.00-14
-----2023-12-152,229.650.00--6