Italia markets close in 1 hour 1 minute
FTSE MIB
29.808,19 +119,74 (+0,40%) Dow Jones
35.691,63 +261,21 (+0,74%) Nasdaq
14.221,33 -37,16 (-0,26%) Nikkei 225
33.486,89 +165,67 (+0,50%) Petrolio
79,34 +1,48 (+1,90%) Bitcoin EUR
34.543,75 -16,68 (-0,05%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:29AM EST. Mercato aperto.
Prezzo d'esercizio:12800.00
Opzioni d'acquisto
30 novembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-11-30 | 0.05 | 0.00 | - | 30 | 34 |
| - | - | - | - | - | 2023-12-01 | 0.50 | 0.00 | - | 9 | 19 |
| - | - | - | - | - | 2023-12-08 | 4.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-12-12 | 1.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2023-12-14 | 2.52 | 0.00 | - | 6 | 56 |
| 2,695.98 | 0.00 | - | 1 | 17 | 2023-12-15 | 2.95 | 0.00 | - | 8 | 121 |
| - | - | - | - | - | 2023-12-22 | 5.15 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2023-12-29 | 6.50 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-01-05 | 9.20 | 0.00 | - | - | 1 |
| 640.50 | 0.00 | - | - | 3 | 2024-01-19 | 12.60 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-02-16 | 25.28 | 0.00 | - | 2 | 13 |
| 1,129.83 | 0.00 | - | - | 2 | 2024-03-15 | 51.30 | 0.00 | - | 1 | 60 |
| 1,634.45 | 0.00 | - | 1 | 1 | 2024-03-28 | 243.30 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-04-19 | 266.50 | 0.00 | - | 1 | 2 |
| 2,708.60 | 0.00 | - | - | 1 | 2024-05-17 | 333.05 | 0.00 | - | - | 1 |
| 3,829.04 | 0.00 | - | 3 | 1 | 2024-06-21 | 282.10 | 0.00 | - | 9 | 12 |
| - | - | - | - | - | 2024-09-20 | 764.00 | 0.00 | - | - | 1 |
| 3,882.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 366.00 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. Tutti i diritti riservati.