Italia markets open in 1 hour 51 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
13.819,35-25,75 (-0,19%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:12825.00
Opzioni d'acquisto
14 aprile 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
378.600.00-202021-04-140.600.00-20
1,003.200.00-102021-04-1621.100.00-10
303.700.00-102021-04-19150.800.00-40
-----2021-04-219.480.00-60
832.950.00-102021-04-2349.650.00-10
839.500.00-102021-04-26-----
-----2021-04-28143.700.00-30
404.210.00-802021-04-30105.000.00-10
-----2021-05-03401.000.00-70
-----2021-05-05111.150.00--0
1,010.000.00-102021-05-07403.150.00-10
1,084.330.00-102021-05-21118.400.00-100
1,113.850.00---2021-05-28143.700.00-10
-----2021-06-04184.700.00---
574.400.00-702021-06-18242.200.00-590
795.300.00--02021-07-16-----
-----2021-08-201,009.100.00--1
-----2021-09-171,049.800.00-13
-----2021-12-171,235.710.00--5
-----2022-03-181,445.500.00-34